LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
1,023.14
 750,522 1,013.81 1,027.37 1,003.23 0 0 0
25/08/2017
1,013.81
 693,541 1,009.80 1,019.78 1,001.49 0 0 0
24/08/2017
1,009.80
 834,538 1,001.05 1,014.14 994.86 0 0 0
23/08/2017
1,001.05
 465,946 992.81 1,004.69 986.40 0 0 0
22/08/2017
992.81
 624,541 1,002.87 1,007.29 987.19 0 0 0
21/08/2017
1,002.87
 554,286 1,000.03 1,010.17 988.31 0 0 0
18/08/2017
1,000.03
 668,716 997.71 1,007.67 984.67 0 0 0
17/08/2017
997.71
 2,993,322 1,002.92 1,012.53 984.90 0 0 0
16/08/2017
1,002.92
 715,225 998.29 1,007.27 980.74 0 0 0
15/08/2017
998.29
 608,481 1,006.77 1,011.15 993.32 0 0 0
14/08/2017
1,006.77
 705,342 999.25 1,012.53 993.62 0 0 0
11/08/2017
999.25
 678,899 999.95 1,007.26 989.75 0 0 0
10/08/2017
999.95
 892,779 997.90 1,008.70 988.32 0 0 0
09/08/2017
997.90
 1,538,729 1,022.19 1,027.75 992.46 0 0 0
08/08/2017
1,022.19
 922,863 1,023 1,034.74 1,015.92 0 0 0
07/08/2017
1,023
 797,298 1,016.48 1,033.69 1,011.46 0 0 0
04/08/2017
1,016.48
 713,398 1,018.07 1,024.86 1,008.03 0 0 0
03/08/2017
1,018.07
 1,108,378 1,015.85 1,025.24 1,009.39 0 0 0
02/08/2017
1,015.85
 1,244,958 1,014.75 1,024.15 1,001.60 0 0 0
01/08/2017
1,014.75
 1,022,216 1,010.48 1,021.66 1,001.82 0 0 0
31/07/2017
1,010.48
 1,228,326 998.65 1,015.29 991.73 0 0 0
28/07/2017
998.65
 1,056,804 990.57 1,001.96 985.94 0 0 0
27/07/2017
990.57
 706,276 991.97 997.43 982.36 0 0 0
26/07/2017
991.97
 985,145 985.06 997.56 975.35 0 0 0
25/07/2017
985.06
 777,255 974.55 988 966.81 0 0 0
24/07/2017
974.55
 607,360 975.51 981.39 958.07 0 0 0
21/07/2017
975.51
 807,702 982.95 989.94 970.38 0 0 0
20/07/2017
982.95
 838,434 981.10 989.16 967.76 0 0 0
19/07/2017
981.10
 705,452 973.90 990.70 970.39 0 0 0
18/07/2017
973.90
 977,307 974.74 984.16 961.07 0 0 0
17/07/2017
974.74
 935,033 987.82 995.42 966.46 0 0 0
14/07/2017
987.82
 569,434 990.69 996.38 983.93 0 0 0
13/07/2017
990.69
 556,038 986.04 995.87 980.05 0 0 0
12/07/2017
986.04
 735,000 982.18 993.42 977.20 0 0 0
11/07/2017
982.18
 906,573 978.36 985.47 968.94 0 0 0
10/07/2017
978.36
 1,229,985 990.21 994.22 972.14 0 0 0
07/07/2017
990.21
 1,222,678 999.26 1,004.92 986.02 0 0 0
06/07/2017
999.26
 1,200,606 993.69 1,004.69 988.95 0 0 0
05/07/2017
993.69
 829,805 990.74 998.18 984.29 0 0 0
04/07/2017
990.74
 912,179 996.99 1,000.83 980.03 0 0 0
03/07/2017
996.99
 1,217,525 992.15 1,004.78 985.45 0 0 0
30/06/2017
992.15
 1,007,184 986.64 998.67 981.71 0 0 0
29/06/2017
986.64
 951,715 983.04 993.89 977.63 0 0 0
28/06/2017
983.04
 809,997 980.57 987.67 971.02 0 0 0
27/06/2017
980.57
 863,361 987.02 991.92 978.17 0 0 0
26/06/2017
987.02
 826,759 980.73 993.10 976.65 0 0 0
23/06/2017
980.73
 1,005,670 979.78 985.04 970.97 0 0 0
22/06/2017
979.78
 967,697 984.36 991.81 973.81 0 0 0
21/06/2017
984.36
 1,573,378 986.84 992.49 969.14 0 0 0
20/06/2017
986.84
 1,342,829 984.32 994.06 971.28 0 0 0
19/06/2017
984.32
 1,196,477 976.52 988.22 972.43 0 0 0
16/06/2017
976.52
 1,591,776 974.82 985.56 968.73 0 0 0
15/06/2017
974.82
 1,553,304 970.73 982.54 964.08 0 0 0
14/06/2017
970.73
 1,496,173 962.01 978.70 956.58 0 0 0
13/06/2017
962.01
 1,005,919 954.97 966.55 948.31 0 0 0
12/06/2017
954.97
 949,366 953.90 962.99 946.80 0 0 0
09/06/2017
953.90
 1,088,159 953.85 963.90 947.90 0 0 0
08/06/2017
953.85
 989,275 954.77 962.01 944.69 0 0 0
07/06/2017
954.77
 1,894,706 952.14 963.38 945.70 0 0 0
06/06/2017
952.14
 1,835,176 940.15 954.35 936.90 0 0 0
05/06/2017
940.15
 898,750 931.73 946.39 928.35 0 0 0
02/06/2017
931.73
 966,569 934.45 939.66 925.26 0 0 0
01/06/2017
934.45
 774,167 929.76 941.32 927.18 0 0 0
31/05/2017
929.76
 1,185,602 930.41 941.25 923.99 0 0 0
30/05/2017
930.41
 1,335,871 940.64 947.12 927.28 0 0 0
29/05/2017
940.64
 1,408,556 937.89 952.28 930.25 0 0 0
26/05/2017
937.89
 992,678 938.24 947.11 928.85 0 0 0
25/05/2017
938.24
 1,506,800 942.10 951.44 932.56 0 0 0
24/05/2017
942.10
 1,537,668 938.37 952.37 927.10 0 0 0
23/05/2017
938.37
 1,510,372 940.92 954.62 932.39 0 0 0
22/05/2017
940.92
 2,304,267 921.95 949.41 920.11 0 0 0
19/05/2017
921.95
 1,121,006 912.45 928.39 907.66 0 0 0
18/05/2017
912.45
 1,088,180 909.99 923.55 903.20 0 0 0
17/05/2017
909.99
 697,824 908.21 919.95 899.49 0 0 0
16/05/2017
908.21
 992,969 908.42 918.61 900.36 0 0 0
15/05/2017
908.42
 869,383 909.54 917.07 900.65 0 0 0
12/05/2017
909.54
 706,158 909.96 917.55 904.65 0 0 0
11/05/2017
909.96
 848,777 907.81 918.39 904.30 0 0 0
10/05/2017
907.81
 1,235,289 902.81 915.97 899.23 0 0 0
09/05/2017
902.81
 924,189 899.72 908.84 892.65 0 0 0
08/05/2017
899.72
 708,794 901.19 907.26 893.90 0 0 0
05/05/2017
901.19
 612,926 906.11 908.42 897.40 0 0 0
04/05/2017
906.11
 999,096 899.61 911.76 894.69 0 0 0
03/05/2017
899.61
 741,801 898.09 906.91 883.20 0 0 0
28/04/2017
898.09
 1,238,740 897.37 904.67 888.36 0 0 0
27/04/2017
897.37
 990,950 890.41 903.67 887.31 0 0 0
26/04/2017
890.41
 741,339 885.90 895.67 880.07 0 0 0
25/04/2017
885.90
 578,679 889.04 894.88 878.95 0 0 0
24/04/2017
889.04
 457,594 896.17 901.45 883.86 0 0 0
21/04/2017
896.17
 573,576 898.10 907.90 889.50 0 0 0
20/04/2017
898.10
 617,516 904.86 909.81 894.44 0 0 0
19/04/2017
904.86
 622,621 905.27 911.42 897.89 0 0 0
18/04/2017
905.27
 859,250 898.35 908.88 890.97 0 0 0
17/04/2017
898.35
 852,074 904.68 915.21 890.73 0 0 0
14/04/2017
904.68
 936,092 913.08 916.22 895.88 0 0 0
13/04/2017
913.08
 759,272 914.08 925.30 906.70 0 0 0
12/04/2017
914.08
 927,268 921.36 927.81 908.93 0 0 0
11/04/2017
921.36
 772,153 920.81 927.93 914.25 0 0 0
10/04/2017
920.81
 879,313 920.59 930.66 914.22 0 0 0
07/04/2017
920.59
 1,164,136 914.99 925.40 906.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |