Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2016
710.53
 7,878,441 716.06 725.85 672.48 0 0 0
31/10/2016
716.06
 10,505,111 702.45 742.98 676.10 0 0 0
28/10/2016
702.45
 5,290,076 659.06 702.79 658.68 0 0 0
27/10/2016
659.06
 2,489,841 623.17 660.53 586.36 0 0 0
26/10/2016
623.17
 2,832,667 610.34 625.36 589.18 0 0 0
25/10/2016
610.34
 3,946,848 577.01 612.55 575.69 0 0 0
24/10/2016
577.01
 3,645,352 581.42 611.35 554.84 0 0 0
21/10/2016
581.42
 4,821,445 549.45 582.76 520.64 0 0 0
20/10/2016
549.45
 6,882,765 518.22 551.37 517.47 0 0 0
19/10/2016
518.22
 5,265,298 490.46 520.24 485.32 0 0 0
18/10/2016
490.46
 7,110,984 504.01 506.13 476.27 0 0 0
17/10/2016
504.01
 4,545,629 478.11 507.23 476.38 0 0 0
14/10/2016
478.11
 6,718,626 455.02 482.57 452.57 0 0 0
13/10/2016
455.02
 7,064,361 463.44 468.65 436.66 0 0 0
12/10/2016
463.44
 7,228,049 438.40 466.26 438.21 0 0 0
11/10/2016
438.40
 7,909,790 412.40 438.78 410.43 0 0 0
10/10/2016
412.40
 5,379,173 406.10 414.72 385.86 0 0 0
07/10/2016
406.10
 3,428,814 407.81 418.25 385.19 0 0 0
06/10/2016
407.81
 7,074,630 383.51 408.63 363.77 0 0 0
05/10/2016
383.51
 5,682,543 361.01 384 360.96 0 0 0
04/10/2016
361.01
 2,340,033 343.42 363.85 341.10 0 0 0
03/10/2016
343.42
 4,444,202 323.34 344.61 323.34 0 0 0
30/09/2016
323.34
 3,656,658 304.87 323.85 304.20 0 0 0
29/09/2016
304.87
 1,712,623 290.22 306.89 289.89 0 0 0
28/09/2016
290.22
 3,415,279 277.64 291.91 275.10 0 0 0
27/09/2016
277.64
 3,281,035 267.47 280.59 264.75 0 0 0
26/09/2016
267.47
 1,997,655 259.84 270.35 259.27 0 0 0
23/09/2016
259.84
 2,124,615 257.74 270.35 245.44 0 0 0
22/09/2016
257.74
 3,515,800 265.39 269.03 254.28 0 0 0
21/09/2016
265.39
 8,427,449 262.47 266.76 249.27 0 0 0
20/09/2016
262.47
 1,740,787 259.17 270.61 246.18 0 0 0
19/09/2016
259.17
 2,903,226 244.23 259.37 243.36 0 0 0
16/09/2016
244.23
 3,902,500 236.64 247.86 232.91 0 0 0
15/09/2016
236.64
 5,325,287 229.94 240.52 225.80 0 0 0
14/09/2016
229.94
 3,607,421 223.83 233.62 219.86 0 0 0
13/09/2016
223.83
 1,731,105 214.14 224.60 213.80 0 0 0
12/09/2016
214.14
 1,284,130 207.52 217.25 205.10 0 0 0
09/09/2016
207.52
 1,502,941 199.71 209.46 199.07 0 0 0
08/09/2016
199.71
 3,262,803 192.61 202.13 191.77 0 0 0
07/09/2016
192.61
 628,324 185.91 194.54 185.28 0 0 0
06/09/2016
185.91
 987,067 180.81 188.73 178.88 0 0 0
05/09/2016
180.81
 2,511,128 174.26 183.02 172.51 0 0 0
01/09/2016
174.26
 1,193,432 175.15 177.08 143.99 0 0 0
31/08/2016
175.15
 1,544,032 176.98 180.52 172.92 0 0 0
30/08/2016
176.98
 1,268,039 177.45 180.52 174.74 0 0 0
29/08/2016
177.45
 1,172,707 180.16 181.98 176.16 0 0 0
26/08/2016
180.16
 1,487,763 180.11 182.39 177.04 0 0 0
25/08/2016
180.11
 1,157,308 180.11 182.39 177.04 0 0 0
24/08/2016
180.11
 851,728 181.46 185.05 178.39 0 0 0
23/08/2016
181.46
 1,495,934 179.23 184.17 176.16 0 0 0
22/08/2016
179.23
 1,089,465 180.12 183.23 177 0 0 0
19/08/2016
180.12
 1,402,867 180.07 185.05 179.23 0 0 0
18/08/2016
180.07
 774,139 182.36 184.65 178.82 0 0 0
17/08/2016
182.36
 1,686,534 180.13 185.49 178.82 0 0 0
16/08/2016
180.13
 900,887 182.83 185.95 179.72 0 0 0
15/08/2016
182.83
 760,648 182.42 185.96 179.30 0 0 0
12/08/2016
182.42
 1,273,197 184.65 188.20 180.13 0 0 0
11/08/2016
184.65
 2,574,755 182.41 187.35 179.30 0 0 0
10/08/2016
182.41
 725,087 180.54 183.25 180.13 0 0 0
09/08/2016
180.54
 666,650 178.72 183.66 177.05 0 0 0
08/08/2016
178.72
 1,464,819 180.07 183.66 176.99 0 0 0
05/08/2016
180.07
 2,047,899 183.25 184.13 177.84 0 0 0
04/08/2016
183.25
 1,559,263 188.19 189.44 183.25 0 0 0
03/08/2016
188.19
 789,345 190.43 190.84 184.61 0 0 0
02/08/2016
190.43
 2,980,998 184.56 191.68 183.25 0 0 0
01/08/2016
184.56
 958,316 187 191.57 184.09 0 0 0
29/07/2016
187
 966,950 187.88 191.51 186.16 0 0 0
28/07/2016
187.88
 1,775,233 190.17 192.83 186.63 0 0 0
27/07/2016
190.17
 3,078,663 192.09 196.04 188.03 0 0 0
26/07/2016
192.09
 874,630 192.56 196.51 190.27 0 0 0
25/07/2016
192.56
 798,401 192.57 196.10 191.68 0 0 0
22/07/2016
192.57
 1,852,473 192.98 195.68 189.44 0 0 0
21/07/2016
192.98
 2,083,328 194.80 197.50 192.09 0 0 0
20/07/2016
194.80
 1,238,330 196.10 198.76 192.56 0 0 0
19/07/2016
196.10
 1,781,754 198.34 201.45 192.98 0 0 0
18/07/2016
198.34
 2,459,311 195.46 202.69 193.39 0 0 0
15/07/2016
195.46
 958,931 197.89 201.01 192.34 0 0 0
14/07/2016
197.89
 1,269,726 199.97 203.15 197.89 0 0 0
13/07/2016
199.97
 1,327,494 196.43 202.25 196.43 0 0 0
12/07/2016
196.43
 1,736,160 195.65 200.85 192.12 0 0 0
11/07/2016
195.65
 1,913,037 196.71 202.73 193.58 0 0 0
08/07/2016
196.71
 2,018,902 195.68 201.24 192.50 0 0 0
07/07/2016
195.68
 2,182,881 192.93 199.16 191.26 0 0 0
06/07/2016
192.93
 1,533,306 194.80 198.34 190.85 0 0 0
05/07/2016
194.80
 2,404,557 195.22 199.74 191.68 0 0 0
04/07/2016
195.22
 3,908,916 190.74 198.75 188.61 0 0 0
01/07/2016
190.74
 1,362,886 191.58 194.28 187.21 0 0 0
30/06/2016
191.58
 1,463,391 194.70 197.40 188.52 0 0 0
29/06/2016
194.70
 2,338,650 191.59 197.82 187.69 0 0 0
28/06/2016
191.59
 1,221,326 189.71 192.89 185.81 0 0 0
27/06/2016
189.71
 2,711,809 192.46 193.35 182.28 0 0 0
24/06/2016
192.46
 6,645,879 200.93 203.63 188.09 0 0 0
23/06/2016
200.93
 2,093,401 199.12 203.64 197.04 0 0 0
22/06/2016
199.12
 1,271,509 201.41 204.11 197.46 0 0 0
21/06/2016
201.41
 2,345,934 200.11 204.53 197.05 0 0 0
20/06/2016
200.11
 2,155,655 199.91 205.11 195.55 0 0 0
17/06/2016
199.91
 3,099,597 205.93 208.22 199.91 0 0 0
16/06/2016
205.93
 2,971,140 222.42 224.19 205.05 0 0 0
15/06/2016
222.42
 1,596,863 223.99 228.26 221.07 0 0 0
14/06/2016
223.99
 533,454 224.06 225.46 219.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |