Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2017
419.06
 453,602 420.29 421.91 415.92 0 0 0
29/08/2017
420.29
 427,290 425.55 429.17 419.15 0 0 0
28/08/2017
425.55
 678,911 420.44 442 415.23 0 0 0
25/08/2017
420.44
 502,655 421.19 424.30 414.44 0 0 0
24/08/2017
421.19
 465,712 424.74 424.98 415.12 0 0 0
23/08/2017
424.74
 569,799 419.08 428.01 414.36 0 0 0
22/08/2017
419.08
 754,906 423.38 427.27 417.73 0 0 0
21/08/2017
423.38
 540,011 426.32 426.54 417.82 0 0 0
18/08/2017
426.32
 636,236 425.81 429.20 420.03 0 0 0
17/08/2017
425.81
 725,184 425.76 434.24 419.01 0 0 0
16/08/2017
425.76
 291,547 429.16 434.25 421.84 0 0 0
15/08/2017
429.16
 780,107 429.74 435.18 422.21 0 0 0
14/08/2017
429.74
 592,350 436.78 441.71 427.33 0 0 0
11/08/2017
436.78
 381,193 441.47 445.25 432.43 0 0 0
10/08/2017
441.47
 1,125,992 432.59 444.24 428.39 0 0 0
09/08/2017
432.59
 984,568 432.45 440.58 427.86 0 0 0
08/08/2017
432.45
 1,176,164 432.01 443.01 430.76 0 0 0
07/08/2017
432.01
 1,106,786 432.32 441.39 428.75 0 0 0
04/08/2017
432.32
 727,892 424.04 433.29 423.14 0 0 0
03/08/2017
424.04
 1,246,272 433.69 436.54 421.04 0 0 0
02/08/2017
433.69
 693,148 434.99 437.20 428.19 0 0 0
01/08/2017
434.99
 867,652 435.17 440.92 427.26 0 0 0
31/07/2017
435.17
 953,040 440.29 441.80 430.14 0 0 0
28/07/2017
440.29
 557,139 440.63 444.53 436.78 0 0 0
27/07/2017
440.63
 636,443 447.46 449.97 439.78 0 0 0
26/07/2017
447.46
 577,302 439.53 448.31 435.27 0 0 0
25/07/2017
439.53
 649,671 433.30 440.14 431.64 0 0 0
24/07/2017
433.30
 936,146 435.52 440.37 430.94 0 0 0
21/07/2017
435.52
 904,841 443.73 445.98 433.41 0 0 0
20/07/2017
443.73
 706,450 448.04 453.26 437.44 0 0 0
19/07/2017
448.04
 513,068 444.22 450.33 439.26 0 0 0
18/07/2017
444.22
 793,210 441.67 444.91 428.52 0 0 0
17/07/2017
441.67
 1,431,226 444.60 452.09 428.52 0 0 0
14/07/2017
444.60
 829,152 444.74 458.72 436.08 0 0 0
13/07/2017
444.74
 462,294 446.41 448.40 437.91 0 0 0
12/07/2017
446.41
 816,837 442.81 447.13 436.82 0 0 0
11/07/2017
442.81
 1,291,641 442.85 446.04 431.15 0 0 0
10/07/2017
442.85
 1,125,851 449.13 454.99 437.11 0 0 0
07/07/2017
449.13
 1,055,247 462.04 468.97 448.85 0 0 0
06/07/2017
462.04
 4,885,520 439.62 465.81 435.94 0 0 0
05/07/2017
439.62
 601,788 430.72 441.10 425.20 0 0 0
04/07/2017
430.72
 585,523 425.19 440.06 419.09 0 0 0
03/07/2017
425.19
 917,110 421.54 431.42 391.01 0 0 0
30/06/2017
421.54
 765,485 418.65 426.78 414.10 0 0 0
29/06/2017
418.65
 1,227,134 425.09 430.14 415.63 0 0 0
28/06/2017
425.09
 706,383 420.57 425.87 415.49 0 0 0
27/06/2017
420.57
 885,536 427.21 430.76 417.82 0 0 0
26/06/2017
427.21
 492,825 429.41 434.30 423.61 0 0 0
23/06/2017
429.41
 1,029,270 426.42 434.23 422.13 0 0 0
22/06/2017
426.42
 895,003 430.01 433.01 423.86 0 0 0
21/06/2017
430.01
 618,208 437.77 438.67 424.37 0 0 0
20/06/2017
437.77
 1,225,588 430.33 440.75 429.48 0 0 0
19/06/2017
430.33
 856,916 425.79 433.94 416.14 0 0 0
16/06/2017
425.79
 686,050 422.66 426.64 418.64 0 0 0
15/06/2017
422.66
 791,317 418.78 428.81 415.62 0 0 0
14/06/2017
418.78
 1,139,509 413.49 419.60 411.81 0 0 0
13/06/2017
413.49
 971,841 411.81 419.55 403.22 0 0 0
12/06/2017
411.81
 645,342 412.97 418.72 407.56 0 0 0
09/06/2017
412.97
 905,971 417.38 426.17 410.22 0 0 0
08/06/2017
417.38
 2,111,510 412.63 428.70 409.41 0 0 0
07/06/2017
412.63
 1,000,408 410.46 418.34 406.89 0 0 0
06/06/2017
410.46
 958,259 404.68 416.06 400.94 0 0 0
05/06/2017
404.68
 480,517 406.93 410.94 376.19 0 0 0
02/06/2017
406.93
 1,169,107 402.58 408.80 396.53 0 0 0
01/06/2017
402.58
 759,599 402.11 409.01 397.75 0 0 0
31/05/2017
402.11
 1,094,910 406.83 410.56 400.28 0 0 0
30/05/2017
406.83
 1,610,663 417.87 418.58 405.77 0 0 0
29/05/2017
417.87
 971,185 416.20 423.45 414.28 0 0 0
26/05/2017
416.20
 1,125,102 417.68 427 413.99 0 0 0
25/05/2017
417.68
 2,061,539 409.52 428 405.69 0 0 0
24/05/2017
409.52
 1,622,174 414.15 416.04 402.94 0 0 0
23/05/2017
414.15
 1,097,227 414.50 438.28 411.70 0 0 0
22/05/2017
414.50
 1,893,449 414.14 425.68 413.37 0 0 0
19/05/2017
414.14
 2,117,623 413.60 423.72 410.40 0 0 0
18/05/2017
413.60
 1,919,307 425.46 426.41 412.76 0 0 0
17/05/2017
425.46
 1,573,242 428.66 430.37 418.89 0 0 0
16/05/2017
428.66
 2,898,779 429.83 441.11 426 0 0 0
15/05/2017
429.83
 3,743,394 413.17 436 410.94 0 0 0
12/05/2017
413.17
 1,362,221 410.76 419.19 407.33 0 0 0
11/05/2017
410.76
 948,772 415.71 420.71 409.23 0 0 0
10/05/2017
415.71
 1,779,498 419.31 424.95 410.94 0 0 0
09/05/2017
419.31
 2,007,683 414.20 427.40 411.96 0 0 0
08/05/2017
414.20
 1,126,022 414.23 418.12 408.51 0 0 0
05/05/2017
414.23
 1,113,537 412.90 416.87 409.68 0 0 0
04/05/2017
412.90
 2,356,302 407.95 419.25 405.93 0 0 0
03/05/2017
407.95
 1,525,148 395.73 408.90 391.17 0 0 0
28/04/2017
395.73
 906,915 399.73 402.81 393.60 0 0 0
27/04/2017
399.73
 908,392 401.25 409.25 398.27 0 0 0
26/04/2017
401.25
 2,096,384 387.81 408.18 386.29 0 0 0
25/04/2017
387.81
 729,906 391.29 392.77 384.04 0 0 0
24/04/2017
391.29
 1,445,875 389.17 398.64 387.29 0 0 0
21/04/2017
389.17
 411,845 389.04 394.08 385.67 0 0 0
20/04/2017
389.04
 712,193 389.14 396.09 383.93 0 0 0
19/04/2017
389.14
 500,953 393.10 396.42 387.07 0 0 0
18/04/2017
393.10
 1,124,277 380.85 395.63 377.62 0 0 0
17/04/2017
380.85
 1,727,106 385.02 394.49 380.79 0 0 0
14/04/2017
385.02
 2,075,214 403.42 403.46 384.14 0 0 0
13/04/2017
403.42
 1,073,668 401.82 413.38 395.48 0 0 0
12/04/2017
401.82
 494,635 409.95 413.56 400.83 0 0 0
11/04/2017
409.95
 1,682,768 399 414.67 394.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc