Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
1,663.49
 496,444 1,664.89 1,696.92 1,643.44 0 0 0
25/08/2017
1,664.89
 457,961 1,644.89 1,690.01 1,631.36 0 0 0
24/08/2017
1,644.89
 352,388 1,628.15 1,667.63 1,618.87 0 0 0
23/08/2017
1,628.15
 105,253 1,627.89 1,638.24 1,597.82 0 0 0
22/08/2017
1,627.89
 195,275 1,638.05 1,647.79 1,599.95 0 0 0
21/08/2017
1,638.05
 244,412 1,620.37 1,652.04 1,604.46 0 0 0
18/08/2017
1,620.37
 229,705 1,619.74 1,640.29 1,583.30 0 0 0
17/08/2017
1,619.74
 168,032 1,637.84 1,652.88 1,614.64 0 0 0
16/08/2017
1,637.84
 211,688 1,653.63 1,662.98 1,615.55 0 0 0
15/08/2017
1,653.63
 174,646 1,663.78 1,677.58 1,628.17 0 0 0
14/08/2017
1,663.78
 472,513 1,627.08 1,670.62 1,602.37 0 0 0
11/08/2017
1,627.08
 312,088 1,642.70 1,655.16 1,609.29 0 0 0
10/08/2017
1,642.70
 247,876 1,639.15 1,661.57 1,625.81 0 0 0
09/08/2017
1,639.15
 451,856 1,641.54 1,675.04 1,600.05 0 0 0
08/08/2017
1,641.54
 417,442 1,643.85 1,667.15 1,620.81 0 0 0
07/08/2017
1,643.85
 273,676 1,653.82 1,668.71 1,629.23 0 0 0
04/08/2017
1,653.82
 214,949 1,655.81 1,668.84 1,631.10 0 0 0
03/08/2017
1,655.81
 267,002 1,659.61 1,677.36 1,637.95 0 0 0
02/08/2017
1,659.61
 302,375 1,656.05 1,676.49 1,633.28 0 0 0
01/08/2017
1,656.05
 192,716 1,656.88 1,681.01 1,642.09 0 0 0
31/07/2017
1,656.88
 382,786 1,637.84 1,674.79 1,618.29 0 0 0
28/07/2017
1,637.84
 155,028 1,635.75 1,666.03 1,614.05 0 0 0
27/07/2017
1,635.75
 338,609 1,639.78 1,668.39 1,614.54 0 0 0
26/07/2017
1,639.78
 250,454 1,597.13 1,648.92 1,583.92 0 0 0
25/07/2017
1,597.13
 215,617 1,587.57 1,614.90 1,557.84 0 0 0
24/07/2017
1,587.57
 241,839 1,616.50 1,636.60 1,553 0 0 0
21/07/2017
1,616.50
 290,054 1,678.66 1,695.32 1,610.46 0 0 0
20/07/2017
1,678.66
 176,837 1,675.14 1,708.87 1,658.07 0 0 0
19/07/2017
1,675.14
 395,806 1,650.97 1,684.89 1,631.84 0 0 0
18/07/2017
1,650.97
 222,786 1,624.42 1,666.16 1,594.79 0 0 0
17/07/2017
1,624.42
 174,409 1,652.13 1,661.95 1,601.84 0 0 0
14/07/2017
1,652.13
 222,136 1,610.54 1,670.48 1,600.71 0 0 0
13/07/2017
1,610.54
 416,346 1,601.78 1,619.23 1,591.99 0 0 0
12/07/2017
1,601.78
 225,196 1,581.40 1,613.48 1,570.61 0 0 0
11/07/2017
1,581.40
 328,372 1,585.38 1,605.94 1,534.25 0 0 0
10/07/2017
1,585.38
 281,133 1,615.86 1,619.17 1,578.47 0 0 0
07/07/2017
1,615.86
 181,884 1,627.67 1,637.09 1,608.78 0 0 0
06/07/2017
1,627.67
 182,837 1,614.04 1,639.64 1,603.41 0 0 0
05/07/2017
1,614.04
 118,789 1,605.93 1,626.95 1,593.80 0 0 0
04/07/2017
1,605.93
 160,548 1,622.91 1,628.13 1,587.21 0 0 0
03/07/2017
1,622.91
 248,074 1,628.65 1,648.35 1,595.39 0 0 0
30/06/2017
1,628.65
 168,193 1,623.72 1,638.03 1,611.23 0 0 0
29/06/2017
1,623.72
 176,844 1,620.04 1,631.98 1,605.02 0 0 0
28/06/2017
1,620.04
 221,946 1,602.88 1,635.07 1,588.36 0 0 0
27/06/2017
1,602.88
 227,182 1,584.79 1,622.60 1,555.28 0 0 0
26/06/2017
1,584.79
 273,995 1,614.95 1,627.08 1,570.91 0 0 0
23/06/2017
1,614.95
 234,554 1,628.62 1,637.51 1,598.02 0 0 0
22/06/2017
1,628.62
 194,644 1,630.32 1,652.36 1,608.79 0 0 0
21/06/2017
1,630.32
 241,031 1,618.24 1,646.78 1,602.84 0 0 0
20/06/2017
1,618.24
 172,069 1,596.47 1,633.06 1,585.51 0 0 0
19/06/2017
1,596.47
 274,358 1,613.20 1,628.66 1,580.52 0 0 0
16/06/2017
1,613.20
 122,580 1,573.35 1,630.90 1,570.22 0 0 0
15/06/2017
1,573.35
 153,786 1,552.29 1,596.16 1,544.86 0 0 0
14/06/2017
1,552.29
 134,805 1,547.75 1,567.95 1,531.95 0 0 0
13/06/2017
1,547.75
 155,081 1,536.51 1,557.46 1,520.31 0 0 0
12/06/2017
1,536.51
 229,010 1,555.71 1,597.99 1,521.48 0 0 0
09/06/2017
1,555.71
 351,876 1,500.41 1,567.04 1,498.78 0 0 0
08/06/2017
1,500.41
 257,690 1,446.27 1,512.41 1,443.92 0 0 0
07/06/2017
1,446.27
 119,069 1,447.41 1,463.91 1,438.47 0 0 0
06/06/2017
1,447.41
 89,108 1,450.31 1,462.11 1,442.27 0 0 0
05/06/2017
1,450.31
 134,525 1,454.45 1,471.80 1,437.91 0 0 0
02/06/2017
1,454.45
 236,618 1,436.66 1,468.50 1,421.28 0 0 0
01/06/2017
1,436.66
 176,957 1,429.87 1,457.40 1,424.24 0 0 0
31/05/2017
1,429.87
 247,752 1,448.27 1,467.09 1,416.39 0 0 0
30/05/2017
1,448.27
 359,270 1,462.14 1,479.18 1,436.74 0 0 0
29/05/2017
1,462.14
 334,880 1,455.61 1,503.35 1,434.78 0 0 0
26/05/2017
1,455.61
 238,280 1,413 1,463.99 1,403.41 0 0 0
25/05/2017
1,413
 165,832 1,399.15 1,429.62 1,393.42 0 0 0
24/05/2017
1,399.15
 166,734 1,362.73 1,406.53 1,358.48 0 0 0
23/05/2017
1,362.73
 171,923 1,342.31 1,369 1,334.08 0 0 0
22/05/2017
1,342.31
 158,122 1,339.13 1,354.73 1,328 0 0 0
19/05/2017
1,339.13
 154,058 1,345.83 1,355.90 1,324.58 0 0 0
18/05/2017
1,345.83
 186,067 1,345.85 1,364.80 1,326.79 0 0 0
17/05/2017
1,345.85
 189,651 1,317.58 1,356.56 1,312.17 0 0 0
16/05/2017
1,317.58
 158,638 1,308.49 1,334.23 1,297.41 0 0 0
15/05/2017
1,308.49
 222,033 1,278.77 1,319.14 1,268.26 0 0 0
12/05/2017
1,278.77
 146,695 1,276.89 1,290.91 1,260.65 0 0 0
11/05/2017
1,276.89
 235,718 1,282.24 1,292.35 1,267.61 0 0 0
10/05/2017
1,282.24
 158,783 1,278.59 1,291.50 1,269.63 0 0 0
09/05/2017
1,278.59
 212,507 1,268.36 1,285.35 1,258.07 0 0 0
08/05/2017
1,268.36
 251,053 1,276.02 1,281.86 1,261.34 0 0 0
05/05/2017
1,276.02
 540,082 1,282.54 1,295.70 1,264.85 0 0 0
04/05/2017
1,282.54
 74,159 1,272.57 1,297.38 1,260.74 0 0 0
03/05/2017
1,272.57
 69,984 1,269.50 1,282.35 1,249.08 0 0 0
28/04/2017
1,269.50
 97,902 1,262 1,287.13 1,250.46 0 0 0
27/04/2017
1,262
 199,173 1,240.54 1,273.56 1,232.71 0 0 0
26/04/2017
1,240.54
 159,971 1,215.50 1,249.03 1,210.30 0 0 0
25/04/2017
1,215.50
 79,759 1,218.38 1,226.42 1,210.50 0 0 0
24/04/2017
1,218.38
 68,624 1,223.27 1,233.89 1,209.94 0 0 0
21/04/2017
1,223.27
 85,069 1,218.81 1,227.56 1,212.90 0 0 0
20/04/2017
1,218.81
 93,420 1,221.25 1,229.86 1,208.72 0 0 0
19/04/2017
1,221.25
 67,590 1,221.45 1,231.53 1,209.51 0 0 0
18/04/2017
1,221.45
 97,894 1,213.90 1,228.42 1,198.78 0 0 0
17/04/2017
1,213.90
 75,017 1,234.12 1,242.73 1,210.08 0 0 0
14/04/2017
1,234.12
 196,965 1,230.49 1,243.86 1,205.70 0 0 0
13/04/2017
1,230.49
 161,021 1,232.25 1,242.94 1,215.57 0 0 0
12/04/2017
1,232.25
 137,782 1,248.86 1,254.41 1,224.01 0 0 0
11/04/2017
1,248.86
 196,798 1,237.75 1,265.63 1,225.05 0 0 0
10/04/2017
1,237.75
 231,966 1,238.16 1,250.01 1,223.12 0 0 0
07/04/2017
1,238.16
 191,238 1,245.17 1,255.21 1,222.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc