Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
463.99
 52,344 464.61 471.02 457.53 0 0 0
25/08/2017
464.61
 17,363 462.39 466.44 456.95 0 0 0
24/08/2017
462.39
 35,106 464.71 470.88 456.52 0 0 0
23/08/2017
464.71
 61,851 467.92 468.99 460.18 0 0 0
22/08/2017
467.92
 32,864 472.88 475.54 464.35 0 0 0
21/08/2017
472.88
 29,178 472.81 479.82 466.45 0 0 0
18/08/2017
472.81
 74,679 476.49 478.92 465.26 0 0 0
17/08/2017
476.49
 90,015 480.61 483.92 468.28 0 0 0
16/08/2017
480.61
 59,496 476.38 487.33 469.74 0 0 0
15/08/2017
476.38
 76,237 481.19 487.07 472.32 0 0 0
14/08/2017
481.19
 99,452 475.69 484.19 472.10 0 0 0
11/08/2017
475.69
 35,201 480.72 485.21 470.84 0 0 0
10/08/2017
480.72
 56,412 479.04 486.70 471.16 0 0 0
09/08/2017
479.04
 95,686 483.89 490.42 475.93 0 0 0
08/08/2017
483.89
 104,177 490.93 494.55 480.56 0 0 0
07/08/2017
490.93
 59,142 491.23 496.86 480.11 0 0 0
04/08/2017
491.23
 65,839 495.07 502.72 485.19 0 0 0
03/08/2017
495.07
 69,081 492.87 501.35 486.93 0 0 0
02/08/2017
492.87
 76,679 493.10 499.67 483.81 0 0 0
01/08/2017
493.10
 91,515 488.55 501.14 481.91 0 0 0
31/07/2017
488.55
 84,313 484.70 492.52 472.46 0 0 0
28/07/2017
484.70
 86,028 475.91 486.37 473.59 0 0 0
27/07/2017
475.91
 43,176 485.01 489.53 473.11 0 0 0
26/07/2017
485.01
 53,255 479.11 490.02 474.02 0 0 0
25/07/2017
479.11
 31,641 476.67 484.14 471.72 0 0 0
24/07/2017
476.67
 64,744 474.77 482.92 463.56 0 0 0
21/07/2017
474.77
 132,357 485.82 490.62 464.88 0 0 0
20/07/2017
485.82
 44,944 484.16 487.39 476.97 0 0 0
19/07/2017
484.16
 54,999 480.69 486.55 474.28 0 0 0
18/07/2017
480.69
 81,986 489.62 491.02 477.18 0 0 0
17/07/2017
489.62
 126,372 499.79 503.17 483.69 0 0 0
14/07/2017
499.79
 47,718 502.30 506.66 497.03 0 0 0
13/07/2017
502.30
 44,021 498.41 504.79 496.14 0 0 0
12/07/2017
498.41
 51,384 496.22 500.21 492.69 0 0 0
11/07/2017
496.22
 100,311 497.75 503.46 487.61 0 0 0
10/07/2017
497.75
 39,420 502.22 502.49 489.77 0 0 0
07/07/2017
502.22
 73,468 504.92 509.98 497.55 0 0 0
06/07/2017
504.92
 69,638 505.07 507.98 498.28 0 0 0
05/07/2017
505.07
 123,633 501.97 509.78 498.91 0 0 0
04/07/2017
501.97
 74,928 509.48 517.60 498.84 0 0 0
03/07/2017
509.48
 54,166 506.66 514.85 502.57 0 0 0
30/06/2017
506.66
 36,143 512.66 519.12 502.89 0 0 0
29/06/2017
512.66
 120,341 502.41 516.21 497.64 0 0 0
28/06/2017
502.41
 90,461 502.50 505.13 496.18 0 0 0
27/06/2017
502.50
 128,995 503.73 510.01 495.39 0 0 0
26/06/2017
503.73
 128,640 500.34 505.85 495.18 0 0 0
23/06/2017
500.34
 146,519 500.54 509.50 497.90 0 0 0
22/06/2017
500.54
 243,466 489.43 504.16 487.78 0 0 0
21/06/2017
489.43
 57,217 493.01 494.55 481.50 0 0 0
20/06/2017
493.01
 66,221 495.14 498.96 488 0 0 0
19/06/2017
495.14
 81,729 483.53 499.64 482.24 0 0 0
16/06/2017
483.53
 53,693 481.18 493.85 473.77 0 0 0
15/06/2017
481.18
 33,026 483.08 484.83 472.07 0 0 0
14/06/2017
483.08
 39,933 484.62 488.39 473.77 0 0 0
13/06/2017
484.62
 131,774 483.11 487.56 475.02 0 0 0
12/06/2017
483.11
 71,919 487.74 490.94 478.52 0 0 0
09/06/2017
487.74
 106,617 495.67 498.34 484.65 0 0 0
08/06/2017
495.67
 102,751 484.84 503.32 478.23 0 0 0
07/06/2017
484.84
 162,725 478.09 488.17 471.81 0 0 0
06/06/2017
478.09
 53,709 480.38 485.42 475.25 0 0 0
05/06/2017
480.38
 61,339 481.16 484.56 472.32 0 0 0
02/06/2017
481.16
 73,448 478.06 486.61 473.27 0 0 0
01/06/2017
478.06
 53,079 476.41 481.57 471.03 0 0 0
31/05/2017
476.41
 106,582 473.48 479.33 464.62 0 0 0
30/05/2017
473.48
 86,417 478.04 485.66 467.28 0 0 0
29/05/2017
478.04
 126,512 478.36 484.73 474.52 0 0 0
26/05/2017
478.36
 149,086 472.96 485.24 469.10 0 0 0
25/05/2017
472.96
 115,285 462.54 478 456.33 0 0 0
24/05/2017
462.54
 97,720 460.43 467.11 453.28 0 0 0
23/05/2017
460.43
 91,266 459.82 468.42 453.24 0 0 0
22/05/2017
459.82
 133,974 461.53 465.68 453.32 0 0 0
19/05/2017
461.53
 77,870 459.25 463.78 454.27 0 0 0
18/05/2017
459.25
 141,522 450.55 468.61 445.09 0 0 0
17/05/2017
450.55
 80,448 459.27 461.10 445.70 0 0 0
16/05/2017
459.27
 161,553 460.94 467.44 451.59 0 0 0
15/05/2017
460.94
 217,920 451.96 465.88 449.05 0 0 0
12/05/2017
451.96
 59,747 442.67 455.31 439.86 0 0 0
11/05/2017
442.67
 244,505 454.71 459.11 437.28 0 0 0
10/05/2017
454.71
 315,806 445.23 456.91 441.73 0 0 0
09/05/2017
445.23
 53,762 439.58 448.71 434.16 0 0 0
08/05/2017
439.58
 52,737 430.87 446.92 428.15 0 0 0
05/05/2017
430.87
 53,180 427 436.75 424.28 0 0 0
04/05/2017
427
 65,883 432.61 435.48 422.85 0 0 0
03/05/2017
432.61
 36,690 429.10 433.07 421.92 0 0 0
28/04/2017
429.10
 17,079 424.39 429.87 423.45 0 0 0
27/04/2017
424.39
 19,781 425.13 426.99 419.66 0 0 0
26/04/2017
425.13
 17,592 427.50 434.55 421.73 0 0 0
25/04/2017
427.50
 12,541 427.28 440.89 424.83 0 0 0
24/04/2017
427.28
 31,590 436.79 437.99 424.15 0 0 0
21/04/2017
436.79
 53,861 438.19 441.90 429.92 0 0 0
20/04/2017
438.19
 48,323 437.24 441.69 435.36 0 0 0
19/04/2017
437.24
 50,717 419.57 439.55 412.14 0 0 0
18/04/2017
419.57
 72,122 424.85 430.43 415.07 0 0 0
17/04/2017
424.85
 150,775 431.46 438.49 421.04 0 0 0
14/04/2017
431.46
 63,188 451.62 452.51 427.59 0 0 0
13/04/2017
451.62
 75,966 451.90 454.54 444.14 0 0 0
12/04/2017
451.90
 204,086 447.36 459.53 443.10 0 0 0
11/04/2017
447.36
 119,846 447.60 456.13 444.82 0 0 0
10/04/2017
447.60
 55,391 443.35 451.47 440.13 0 0 0
07/04/2017
443.35
 136,270 442.16 446.67 436.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc