Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2017
1,085.47
 205,574 1,083.80 1,091.16 1,077.45 0 0 0
18/08/2017
1,083.80
 210,741 1,084.75 1,096.47 1,072.12 0 0 0
17/08/2017
1,084.75
 280,428 1,101.13 1,104.25 1,083.99 0 0 0
16/08/2017
1,101.13
 210,211 1,096.33 1,110.57 1,094.19 0 0 0
15/08/2017
1,096.33
 266,777 1,091.22 1,108.29 1,088.28 0 0 0
14/08/2017
1,091.22
 157,612 1,086.71 1,098.89 1,082.54 0 0 0
11/08/2017
1,086.71
 241,277 1,081.87 1,094.59 1,076.37 0 0 0
10/08/2017
1,081.87
 213,468 1,073.29 1,086.79 1,061.46 0 0 0
09/08/2017
1,073.29
 420,593 1,096.80 1,097.56 1,068.71 0 0 0
08/08/2017
1,096.80
 264,574 1,117.17 1,117.17 1,093.70 0 0 0
07/08/2017
1,117.17
 643,787 1,095.37 1,124.81 1,093.97 0 0 0
04/08/2017
1,095.37
 633,114 1,039.37 1,096.34 1,038.17 0 0 0
03/08/2017
1,039.37
 222,267 1,035.45 1,048.77 1,029.86 0 0 0
02/08/2017
1,035.45
 130,607 1,037.42 1,046.25 1,031.26 0 0 0
01/08/2017
1,037.42
 141,200 1,047.35 1,052.64 1,033.48 0 0 0
31/07/2017
1,047.35
 206,851 1,050 1,056.73 1,040.67 0 0 0
28/07/2017
1,050
 184,322 1,037.04 1,050.43 1,035.63 0 0 0
27/07/2017
1,037.04
 166,315 1,040.28 1,046.11 1,030.44 0 0 0
26/07/2017
1,040.28
 149,329 1,028.03 1,049.78 1,026.34 0 0 0
25/07/2017
1,028.03
 154,017 1,017.17 1,030.88 1,014.52 0 0 0
24/07/2017
1,017.17
 220,654 1,014.66 1,029.44 1,010.09 0 0 0
21/07/2017
1,014.66
 484,983 1,042.48 1,051.02 1,004.73 0 0 0
20/07/2017
1,042.48
 284,697 1,053.67 1,058.37 1,033.38 0 0 0
19/07/2017
1,053.67
 154,657 1,052.86 1,061.36 1,044.16 0 0 0
18/07/2017
1,052.86
 119,440 1,062.96 1,065.90 1,043.14 0 0 0
17/07/2017
1,062.96
 368,903 1,054.18 1,093.25 1,050.97 0 0 0
14/07/2017
1,054.18
 118,323 1,059.07 1,064 1,050.83 0 0 0
13/07/2017
1,059.07
 141,810 1,061.14 1,065.45 1,045.70 0 0 0
12/07/2017
1,061.14
 168,088 1,053.09 1,068.41 1,046.30 0 0 0
11/07/2017
1,053.09
 199,316 1,057.17 1,062.92 1,044.34 0 0 0
10/07/2017
1,057.17
 216,041 1,072.37 1,073.98 1,042.60 0 0 0
07/07/2017
1,072.37
 291,637 1,069.48 1,078.61 1,067.02 0 0 0
06/07/2017
1,069.48
 247,533 1,066.84 1,073.98 1,058.49 0 0 0
05/07/2017
1,066.84
 164,041 1,069.86 1,077.98 1,062.71 0 0 0
04/07/2017
1,069.86
 223,504 1,064.23 1,080.80 1,057.01 0 0 0
03/07/2017
1,064.23
 361,018 1,064 1,079.38 1,059.09 0 0 0
30/06/2017
1,064
 343,584 1,046.56 1,076.40 1,046.30 0 0 0
29/06/2017
1,046.56
 297,886 1,048.35 1,061.80 1,038.73 0 0 0
28/06/2017
1,048.35
 757,721 1,049.99 1,057.35 1,026.83 0 0 0
27/06/2017
1,049.99
 192,237 1,064.01 1,066.32 1,045.15 0 0 0
26/06/2017
1,064.01
 232,778 1,068.09 1,078.99 1,053.86 0 0 0
23/06/2017
1,068.09
 396,934 1,056.66 1,095.24 1,051.99 0 0 0
22/06/2017
1,056.66
 263,321 1,032.42 1,060.19 1,026.82 0 0 0
21/06/2017
1,032.42
 215,301 1,030.22 1,039.95 1,019.35 0 0 0
20/06/2017
1,030.22
 309,495 1,011.60 1,039.72 1,011.18 0 0 0
19/06/2017
1,011.60
 195,363 1,004.84 1,017.21 1,000.71 0 0 0
16/06/2017
1,004.84
 123,189 1,006.94 1,011.99 1,000.58 0 0 0
15/06/2017
1,006.94
 153,021 1,001.02 1,013.79 1,000.18 0 0 0
14/06/2017
1,001.02
 233,989 996.83 1,004.26 988.76 0 0 0
13/06/2017
996.83
 190,327 1,008.05 1,012.07 991.06 0 0 0
12/06/2017
1,008.05
 124,825 1,015.40 1,022.01 1,004.67 0 0 0
09/06/2017
1,015.40
 135,537 1,019.02 1,030.07 1,008.38 0 0 0
08/06/2017
1,019.02
 212,524 1,007.17 1,025.30 1,002.25 0 0 0
07/06/2017
1,007.17
 262,798 1,002.32 1,011.99 992.47 0 0 0
06/06/2017
1,002.32
 191,682 990.12 1,005 983.60 0 0 0
05/06/2017
990.12
 204,575 990.78 1,001.58 979.51 0 0 0
02/06/2017
990.78
 210,666 979.46 1,003.56 970.89 0 0 0
01/06/2017
979.46
 164,192 957.18 980.44 956.45 0 0 0
31/05/2017
957.18
 148,247 959.28 980.95 949.93 0 0 0
30/05/2017
959.28
 312,318 966.65 972.68 951.20 0 0 0
29/05/2017
966.65
 427,494 992.74 1,006.57 960.41 0 0 0
26/05/2017
992.74
 213,765 1,001.93 1,005.37 987.07 0 0 0
25/05/2017
1,001.93
 357,257 1,003.30 1,028.20 991.81 0 0 0
24/05/2017
1,003.30
 631,094 968.48 1,025.47 964.78 0 0 0
23/05/2017
968.48
 413,728 929.85 976.55 929.85 0 0 0
22/05/2017
929.85
 582,174 917.75 965.31 917.75 0 0 0
19/05/2017
917.75
 291,679 912.01 919.39 911.80 0 0 0
18/05/2017
912.01
 162,634 912.33 921.56 904.96 0 0 0
17/05/2017
912.33
 138,298 914.40 928.10 905.42 0 0 0
16/05/2017
914.40
 230,294 924.46 930.39 910.10 0 0 0
15/05/2017
924.46
 308,952 883.97 927.83 882.41 0 0 0
12/05/2017
883.97
 150,349 879.02 885.65 874.27 0 0 0
11/05/2017
879.02
 101,726 878.11 887.70 874.58 0 0 0
10/05/2017
878.11
 205,897 876.83 890.36 875.35 0 0 0
09/05/2017
876.83
 176,384 867.84 878.50 863.40 0 0 0
08/05/2017
867.84
 78,962 873.36 875.58 862.93 0 0 0
05/05/2017
873.36
 138,649 871.62 878.47 866.68 0 0 0
04/05/2017
871.62
 176,185 857.57 875.33 856.37 0 0 0
03/05/2017
857.57
 58,303 853.68 865.80 845.60 0 0 0
28/04/2017
853.68
 74,784 852.89 853.94 847.53 0 0 0
27/04/2017
852.89
 95,267 840.23 853.52 837.06 0 0 0
26/04/2017
840.23
 102,424 839.66 851.86 836.38 0 0 0
25/04/2017
839.66
 97,251 847.65 850.22 833.71 0 0 0
24/04/2017
847.65
 108,768 853.30 860.42 847.65 0 0 0
21/04/2017
853.30
 87,527 850.98 858.71 848.38 0 0 0
20/04/2017
850.98
 106,514 855.98 856.94 849.78 0 0 0
19/04/2017
855.98
 115,989 839.09 858.32 837.78 0 0 0
18/04/2017
839.09
 169,619 846.28 848.58 826.93 0 0 0
17/04/2017
846.28
 197,436 856.83 860.99 843.16 0 0 0
14/04/2017
856.83
 128,682 871.52 871.94 854.74 0 0 0
13/04/2017
871.52
 106,684 867.30 876.57 866.52 0 0 0
12/04/2017
867.30
 347,203 862.23 876.58 860.12 0 0 0
11/04/2017
862.23
 113,806 852.40 863.79 849.93 0 0 0
10/04/2017
852.40
 135,061 856.98 858.70 850.31 0 0 0
07/04/2017
856.98
 74,858 856.15 859.29 849.59 0 0 0
05/04/2017
856.15
 104,213 857.53 862.37 853.26 0 0 0
04/04/2017
857.53
 207,641 858.89 863.37 852.74 0 0 0
03/04/2017
858.89
 260,990 859.22 866.07 850.71 0 0 0
31/03/2017
859.22
 206,150 859.97 864.91 851.90 0 0 0
30/03/2017
859.97
 218,095 852.63 861.81 846.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc