Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2017
906.33
 137,974 906.60 913.24 889.94 0 0 0
29/08/2017
906.60
 197,872 907.32 917.14 901.16 0 0 0
28/08/2017
907.32
 86,082 899.70 912.94 892.65 0 0 0
25/08/2017
899.70
 97,320 897.28 903.46 894.59 0 0 0
24/08/2017
897.28
 103,819 902.40 909.60 894.42 0 0 0
23/08/2017
902.40
 166,543 900.24 911.20 898.34 0 0 0
22/08/2017
900.24
 154,419 914.64 916.83 899.55 0 0 0
21/08/2017
914.64
 233,780 925.24 929.07 909.12 0 0 0
18/08/2017
925.24
 123,898 927 930.25 920.55 0 0 0
17/08/2017
927
 193,379 929.82 937.41 919.98 0 0 0
16/08/2017
929.82
 149,064 930.35 933.08 919.55 0 0 0
15/08/2017
930.35
 144,604 930.47 936.42 924.67 0 0 0
14/08/2017
930.47
 152,279 924.02 931.56 919.13 0 0 0
11/08/2017
924.02
 109,517 928.39 935.70 918 0 0 0
10/08/2017
928.39
 125,746 923.99 933.51 918.35 0 0 0
09/08/2017
923.99
 293,542 939.38 939.98 916.15 0 0 0
08/08/2017
939.38
 209,698 946.54 950.92 928.59 0 0 0
07/08/2017
946.54
 186,642 939.97 956 937.77 0 0 0
04/08/2017
939.97
 203,623 943.01 952.03 934.49 0 0 0
03/08/2017
943.01
 180,136 954.55 955.85 938.74 0 0 0
02/08/2017
954.55
 202,849 952.16 963.14 944.02 0 0 0
01/08/2017
952.16
 191,022 958.08 967.81 943.68 0 0 0
31/07/2017
958.08
 541,997 940.88 962.30 934.99 0 0 0
28/07/2017
940.88
 180,425 931.96 944.73 928.31 0 0 0
27/07/2017
931.96
 152,997 932.73 941.27 920.96 0 0 0
26/07/2017
932.73
 217,268 928.65 938.56 924.18 0 0 0
25/07/2017
928.65
 142,763 928.37 938.21 917.65 0 0 0
24/07/2017
928.37
 218,027 929.87 939.13 912.12 0 0 0
21/07/2017
929.87
 271,921 933.50 944.24 924.31 0 0 0
20/07/2017
933.50
 183,962 935.94 943.92 926.88 0 0 0
19/07/2017
935.94
 472,148 944.94 954.01 928.63 0 0 0
18/07/2017
944.94
 196,054 952.67 956.58 937.75 0 0 0
17/07/2017
952.67
 370,861 976.56 980.52 946.60 0 0 0
14/07/2017
976.56
 409,546 969.81 981.67 963.95 0 0 0
13/07/2017
969.81
 576,407 960.61 975.79 953.11 0 0 0
12/07/2017
960.61
 365,522 951.15 971.19 946.08 0 0 0
11/07/2017
951.15
 249,497 948.32 958.67 934.28 0 0 0
10/07/2017
948.32
 209,873 949.47 956.53 941.17 0 0 0
07/07/2017
949.47
 508,360 940.86 965.79 935.94 0 0 0
06/07/2017
940.86
 189,407 943.73 946.73 936.53 0 0 0
05/07/2017
943.73
 106,242 938.77 945.03 934.91 0 0 0
04/07/2017
938.77
 126,347 943.81 948.51 930.54 0 0 0
03/07/2017
943.81
 255,022 938.47 952.43 933.19 0 0 0
30/06/2017
938.47
 163,512 935.80 946.16 931.96 0 0 0
29/06/2017
935.80
 188,479 932.38 945.37 922.24 0 0 0
28/06/2017
932.38
 206,418 927.16 935.81 921.17 0 0 0
27/06/2017
927.16
 311,554 939.48 940.86 922.56 0 0 0
26/06/2017
939.48
 170,966 942.39 945.02 936.52 0 0 0
23/06/2017
942.39
 660,484 941.18 945.32 927.59 0 0 0
22/06/2017
941.18
 373,338 940.98 956.73 935.96 0 0 0
21/06/2017
940.98
 686,502 945.33 952.29 926.29 0 0 0
20/06/2017
945.33
 218,915 952.54 959.04 941.65 0 0 0
19/06/2017
952.54
 307,864 942.32 958.64 934.94 0 0 0
16/06/2017
942.32
 1,056,311 947.64 951.40 936.42 0 0 0
15/06/2017
947.64
 290,886 956.93 962.55 945.03 0 0 0
14/06/2017
956.93
 286,599 937.66 960.38 929.98 0 0 0
13/06/2017
937.66
 212,027 929.30 942.63 926.24 0 0 0
12/06/2017
929.30
 353,935 931.37 943.49 920.60 0 0 0
09/06/2017
931.37
 253,127 934.26 940.59 923.85 0 0 0
08/06/2017
934.26
 239,672 937.66 942.38 924.15 0 0 0
07/06/2017
937.66
 250,412 934.69 947 925.02 0 0 0
06/06/2017
934.69
 139,604 936.08 939.16 926.24 0 0 0
05/06/2017
936.08
 163,133 934.47 939.79 926.60 0 0 0
02/06/2017
934.47
 135,306 939.07 946.75 922.11 0 0 0
01/06/2017
939.07
 256,955 928.96 946.24 917.14 0 0 0
31/05/2017
928.96
 205,807 927.33 941.35 920.34 0 0 0
30/05/2017
927.33
 261,127 946.71 947.60 926.34 0 0 0
29/05/2017
946.71
 174,517 954.14 963.26 938.03 0 0 0
26/05/2017
954.14
 400,549 931.56 969.58 926.60 0 0 0
25/05/2017
931.56
 305,272 921.56 940.04 915.46 0 0 0
24/05/2017
921.56
 160,162 926.54 930.49 910.91 0 0 0
23/05/2017
926.54
 176,799 933.81 937.29 919.07 0 0 0
22/05/2017
933.81
 256,808 923.07 942.22 919.85 0 0 0
19/05/2017
923.07
 155,979 922.98 929.09 910.35 0 0 0
18/05/2017
922.98
 104,844 927.90 930.38 917.76 0 0 0
17/05/2017
927.90
 162,014 920.72 932.34 915.05 0 0 0
16/05/2017
920.72
 170,910 926.39 929.05 913.23 0 0 0
15/05/2017
926.39
 118,096 924.64 935.60 916.71 0 0 0
12/05/2017
924.64
 114,658 925.72 937.93 919.56 0 0 0
11/05/2017
925.72
 92,427 925.99 932.26 921.36 0 0 0
10/05/2017
925.99
 168,354 929.85 932.05 922.21 0 0 0
09/05/2017
929.85
 128,789 929.94 936.47 916.47 0 0 0
08/05/2017
929.94
 143,085 930.99 944.15 923.88 0 0 0
05/05/2017
930.99
 70,396 925.42 934.47 916.80 0 0 0
04/05/2017
925.42
 112,914 940.29 942.27 922.14 0 0 0
03/05/2017
940.29
 146,635 931.47 949.71 920.07 0 0 0
28/04/2017
931.47
 106,693 927.81 934.30 919.32 0 0 0
27/04/2017
927.81
 116,933 929.41 938.97 922.94 0 0 0
26/04/2017
929.41
 106,188 926.13 936.90 918.50 0 0 0
25/04/2017
926.13
 106,948 918.71 926.63 915.22 0 0 0
24/04/2017
918.71
 80,180 925.13 933.86 915.06 0 0 0
21/04/2017
925.13
 125,298 922.97 933.68 917.32 0 0 0
20/04/2017
922.97
 164,672 935.11 937.64 921.29 0 0 0
19/04/2017
935.11
 76,255 933.40 936.30 920.52 0 0 0
18/04/2017
933.40
 125,983 925.19 936.99 908.57 0 0 0
17/04/2017
925.19
 129,232 935.87 941.40 912.53 0 0 0
14/04/2017
935.87
 129,943 941.13 943.36 925.42 0 0 0
13/04/2017
941.13
 163,116 939.16 952.44 935.07 0 0 0
12/04/2017
939.16
 132,191 944.49 946.79 933.64 0 0 0
11/04/2017
944.49
 105,243 949.87 956.15 935.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |