Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
269.54
 755,449 266.48 270.41 265.38 0 0 0
25/08/2017
266.48
 446,662 266.98 270.25 265.55 0 0 0
24/08/2017
266.98
 715,542 263.44 268.03 262.23 0 0 0
23/08/2017
263.44
 229,851 263.68 264.12 261.47 0 0 0
22/08/2017
263.68
 291,258 265.90 268.05 261.86 0 0 0
21/08/2017
265.90
 1,048,458 262.04 268.74 261.47 0 0 0
18/08/2017
262.04
 310,969 260.95 263.29 260.20 0 0 0
17/08/2017
260.95
 278,501 262.24 263.21 260.73 0 0 0
16/08/2017
262.24
 511,809 263.02 264.78 259.83 0 0 0
15/08/2017
263.02
 403,343 261.62 263.24 259.60 0 0 0
14/08/2017
261.62
 312,890 256.12 262.69 254.65 0 0 0
11/08/2017
256.12
 270,500 258.77 261.50 254.78 0 0 0
10/08/2017
258.77
 352,934 261.14 261.99 257.12 0 0 0
09/08/2017
261.14
 800,218 267.70 269.69 259.66 0 0 0
08/08/2017
267.70
 1,154,825 265.08 273.54 264.74 0 0 0
07/08/2017
265.08
 1,304,784 252.97 265.19 252.37 0 0 0
04/08/2017
252.97
 482,205 250.73 254.45 249.26 0 0 0
03/08/2017
250.73
 396,153 251.45 251.89 249.19 0 0 0
02/08/2017
251.45
 328,267 250.92 253.02 247.17 0 0 0
01/08/2017
250.92
 393,026 250.02 253.76 247.56 0 0 0
31/07/2017
250.02
 321,576 254.80 255.35 249.46 0 0 0
28/07/2017
254.80
 448,285 249.53 254.92 246.70 0 0 0
27/07/2017
249.53
 715,039 256.13 256.43 249.02 0 0 0
26/07/2017
256.13
 331,033 257.02 258.63 254.62 0 0 0
25/07/2017
257.02
 1,171,386 250 257.79 242.32 0 0 0
24/07/2017
250
 997,358 260.02 260.05 249.90 0 0 0
21/07/2017
260.02
 761,004 260.30 262.49 258.67 0 0 0
20/07/2017
260.30
 650,172 262.60 265.91 259.10 0 0 0
19/07/2017
262.60
 1,016,807 261.21 265.12 260.43 0 0 0
18/07/2017
261.21
 715,870 260.92 263.07 258.54 0 0 0
17/07/2017
260.92
 1,037,353 265.08 267.08 259.85 0 0 0
14/07/2017
265.08
 834,560 265.33 268.71 264.28 0 0 0
13/07/2017
265.33
 871,206 260.40 265.56 260.04 0 0 0
12/07/2017
260.40
 708,928 260.55 264.23 260.13 0 0 0
11/07/2017
260.55
 693,247 260.11 260.73 256.98 0 0 0
10/07/2017
260.11
 950,935 262.79 262.99 257.56 0 0 0
07/07/2017
262.79
 1,096,004 268.12 268.57 262.11 0 0 0
06/07/2017
268.12
 1,296,132 260.07 269.16 257.11 0 0 0
05/07/2017
260.07
 525,009 255.96 262.36 254.23 0 0 0
04/07/2017
255.96
 892,954 260 260.45 253.84 0 0 0
03/07/2017
260
 920,039 260.44 262.67 258.33 0 0 0
30/06/2017
260.44
 675,856 261.89 264.50 259.77 0 0 0
29/06/2017
261.89
 768,181 258.78 264.77 256 0 0 0
28/06/2017
258.78
 937,706 259.44 262.98 253.68 0 0 0
27/06/2017
259.44
 1,149,744 270.33 270.51 259.35 0 0 0
26/06/2017
270.33
 884,985 268.61 275.79 267.46 0 0 0
23/06/2017
268.61
 1,356,937 262 271.33 261.57 0 0 0
22/06/2017
262
 911,361 252.61 263.30 252.35 0 0 0
21/06/2017
252.61
 855,437 247.25 253.23 243.46 0 0 0
20/06/2017
247.25
 1,152,289 241.53 247.46 241.11 0 0 0
19/06/2017
241.53
 635,384 236.91 242.01 236.10 0 0 0
16/06/2017
236.91
 339,697 238.33 239.22 236.15 0 0 0
15/06/2017
238.33
 488,861 239.06 240.62 235.52 0 0 0
14/06/2017
239.06
 647,291 239.14 239.24 234.98 0 0 0
13/06/2017
239.14
 476,568 239.12 241.81 237.70 0 0 0
12/06/2017
239.12
 744,036 237.68 244.65 236.23 0 0 0
09/06/2017
237.68
 838,859 232.68 240.87 231.86 0 0 0
08/06/2017
232.68
 434,187 232.62 233.61 231.18 0 0 0
07/06/2017
232.62
 584,443 233.96 235.58 232.04 0 0 0
06/06/2017
233.96
 458,629 232.34 234.05 230.81 0 0 0
05/06/2017
232.34
 530,409 227.61 235.18 225.45 0 0 0
02/06/2017
227.61
 929,007 232.94 233.06 227.28 0 0 0
01/06/2017
232.94
 443,009 232.72 235.23 232.30 0 0 0
31/05/2017
232.72
 630,148 232.29 235.03 229.79 0 0 0
30/05/2017
232.29
 930,148 229.45 236.75 228.93 0 0 0
29/05/2017
229.45
 775,679 222.57 231.47 221.88 0 0 0
26/05/2017
222.57
 918,355 225.54 226.03 220.54 0 0 0
25/05/2017
225.54
 524,794 225.17 229.58 223.36 0 0 0
24/05/2017
225.17
 1,300,376 230.44 231.28 219.11 0 0 0
23/05/2017
230.44
 2,050,916 230.90 244.73 230.37 0 0 0
22/05/2017
230.90
 2,166,405 217.51 231.81 217.11 0 0 0
19/05/2017
217.51
 3,040,710 204.04 217.71 203.97 0 0 0
18/05/2017
204.04
 2,263,939 197.10 204.47 196.05 0 0 0
17/05/2017
197.10
 1,272,693 197.33 200.92 194.92 0 0 0
16/05/2017
197.33
 2,715,012 189.07 200.99 188.58 0 0 0
15/05/2017
189.07
 1,994,921 188.39 190.99 186.06 0 0 0
12/05/2017
188.39
 1,267,702 187.98 189.57 187.10 0 0 0
11/05/2017
187.98
 2,475,688 182.45 192.04 182.30 0 0 0
10/05/2017
182.45
 2,271,483 181.27 183.64 181.17 0 0 0
09/05/2017
181.27
 962,165 183.31 183.93 180.86 0 0 0
08/05/2017
183.31
 1,283,399 181.73 183.71 179.81 0 0 0
05/05/2017
181.73
 1,162,044 183.10 183.34 181.08 0 0 0
04/05/2017
183.10
 2,313,252 180.29 183.34 179.81 0 0 0
03/05/2017
180.29
 850,278 179.58 180.67 177.03 0 0 0
28/04/2017
179.58
 660,075 177.09 181.21 176.75 0 0 0
27/04/2017
177.09
 758,412 170.54 177.38 170.51 0 0 0
26/04/2017
170.54
 1,366,181 173.92 174.40 166.64 0 0 0
25/04/2017
173.92
 1,793,384 185.37 185.47 173.41 0 0 0
24/04/2017
185.37
 1,312,839 187.30 189.52 183.88 0 0 0
21/04/2017
187.30
 3,496,142 187.30 197.68 176.98 0 0 0
20/04/2017
187.30
 172,623 189.96 191.16 185.16 0 0 0
19/04/2017
189.96
 239,062 190.41 192 187.94 0 0 0
18/04/2017
190.41
 259,620 189.33 192.58 184.39 0 0 0
17/04/2017
189.33
 198,179 192.80 195.96 188.67 0 0 0
14/04/2017
192.80
 380,703 193.12 196.70 188 0 0 0
13/04/2017
193.12
 248,509 193.91 198.79 191.11 0 0 0
12/04/2017
193.91
 210,425 199.95 203.55 192.42 0 0 0
11/04/2017
199.95
 207,424 202.24 204.04 198.94 0 0 0
10/04/2017
202.24
 234,856 205.60 208.01 200.19 0 0 0
07/04/2017
205.60
 394,530 206.24 207.40 201.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc