Vận tải - kho bãi (^vtkb)

1,356.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2018
697.23
 783,179 685.14 699.43 677.87 0 0 0
12/01/2018
685.14
 898,129 680.57 696.87 674.56 0 0 0
11/01/2018
680.57
 1,124,700 659.44 683.12 650.16 0 0 0
10/01/2018
659.44
 1,072,010 669.43 675.67 652.56 0 0 0
09/01/2018
669.43
 1,063,778 669.17 679.89 657.48 0 0 0
08/01/2018
669.17
 1,032,411 652.39 673.01 647.22 0 0 0
05/01/2018
652.39
 823,262 646.93 658.15 637.55 0 0 0
04/01/2018
646.93
 887,412 639.76 653.87 632.75 0 0 0
03/01/2018
639.76
 1,364,735 642.23 656.59 625.02 0 0 0
02/01/2018
642.23
 909,593 620.86 650.14 617 0 0 0
29/12/2017
620.86
 862,407 619.33 625.46 610.10 0 0 0
28/12/2017
619.33
 789,990 606.96 622.39 604.17 0 0 0
27/12/2017
606.96
 830,661 600.86 612.23 596.13 0 0 0
26/12/2017
600.86
 1,269,445 578.91 604.17 576.34 0 0 0
25/12/2017
578.91
 468,220 575.86 586.37 571.41 0 0 0
22/12/2017
575.86
 621,195 582.76 586.37 568.90 0 0 0
21/12/2017
582.76
 605,537 586.78 593.91 578.47 0 0 0
20/12/2017
586.78
 705,214 582.77 593.15 576.16 0 0 0
19/12/2017
582.77
 772,395 585.03 591.77 572.98 0 0 0
18/12/2017
585.03
 674,706 577.31 593.13 575.19 0 0 0
15/12/2017
577.31
 774,575 564.76 580.34 561.28 0 0 0
14/12/2017
564.76
 631,342 550.83 567.76 547.10 0 0 0
13/12/2017
550.83
 485,310 552.57 559.28 541.78 0 0 0
12/12/2017
552.57
 823,230 549.91 560.55 525.39 0 0 0
11/12/2017
549.91
 773,246 559.77 570.86 541.73 0 0 0
08/12/2017
559.77
 581,911 562.12 569.27 553.34 0 0 0
07/12/2017
562.12
 658,267 562.64 572.19 552.95 0 0 0
06/12/2017
562.64
 1,125,947 567 574.95 546.69 0 0 0
05/12/2017
567
 1,281,994 586.03 597.15 562.24 0 0 0
04/12/2017
586.03
 907,466 571.09 587.53 569.52 0 0 0
01/12/2017
571.09
 894,854 560.47 575.49 553.15 0 0 0
30/11/2017
560.47
 969,573 550.53 571.49 548.01 0 0 0
29/11/2017
550.53
 550,259 541.70 553.89 540.56 0 0 0
28/11/2017
541.70
 919,422 542.08 550.54 532.62 0 0 0
27/11/2017
542.08
 916,241 532.71 546.19 526.59 0 0 0
24/11/2017
532.71
 730,001 531.84 537.01 523.31 0 0 0
23/11/2017
531.84
 873,163 527.99 544.16 514.15 0 0 0
22/11/2017
527.99
 1,221,810 508.17 533.21 505.50 0 0 0
21/11/2017
508.17
 1,035,396 497.65 516.66 494.95 0 0 0
20/11/2017
497.65
 378,673 495.62 501.95 493.30 0 0 0
17/11/2017
495.62
 629,213 498.13 502.82 490.23 0 0 0
16/11/2017
498.13
 694,473 487.74 501.22 485.66 0 0 0
15/11/2017
487.74
 600,043 489.91 495.98 484.76 0 0 0
14/11/2017
489.91
 729,668 490.81 500.14 483.64 0 0 0
13/11/2017
490.81
 644,007 487.70 497.45 484.28 0 0 0
10/11/2017
487.70
 826,625 474.58 492.19 473.45 0 0 0
09/11/2017
474.58
 530,125 475.14 480.01 470.73 0 0 0
08/11/2017
475.14
 707,053 470.49 478.29 465.86 0 0 0
07/11/2017
470.49
 334,812 469.16 474.99 466.07 0 0 0
06/11/2017
469.16
 370,559 466.75 474.76 464.09 0 0 0
03/11/2017
466.75
 435,099 458.95 469.70 454.64 0 0 0
02/11/2017
458.95
 471,812 464.13 470.34 454.99 0 0 0
01/11/2017
464.13
 312,639 464.33 470.12 459.68 0 0 0
31/10/2017
464.33
 307,653 468.43 471.32 458.47 0 0 0
30/10/2017
468.43
 481,719 471.02 478 461.05 0 0 0
27/10/2017
471.02
 618,012 466.78 475.82 462.46 0 0 0
26/10/2017
466.78
 339,588 469.56 472.03 461.16 0 0 0
25/10/2017
469.56
 256,587 464.31 472.08 461.19 0 0 0
24/10/2017
464.31
 269,717 464.28 468.22 460.04 0 0 0
23/10/2017
464.28
 453,549 475.10 477.67 460.74 0 0 0
20/10/2017
475.10
 469,104 475.73 482.33 469.99 0 0 0
19/10/2017
475.73
 532,124 477.86 481.15 472.03 0 0 0
18/10/2017
477.86
 694,616 482.25 487.72 476.72 0 0 0
17/10/2017
482.25
 481,603 479.93 489 477.19 0 0 0
16/10/2017
479.93
 650,543 475.73 484.61 472.46 0 0 0
13/10/2017
475.73
 432,118 476.37 482.39 473.12 0 0 0
12/10/2017
476.37
 1,035,255 462.85 478.82 460.72 0 0 0
11/10/2017
462.85
 752,836 457.76 467.04 453.32 0 0 0
10/10/2017
457.76
 510,362 462.21 465.04 455.13 0 0 0
09/10/2017
462.21
 492,398 460.59 467.22 457.08 0 0 0
06/10/2017
460.59
 363,174 458.60 464.62 455.43 0 0 0
05/10/2017
458.60
 554,338 459.42 468.19 455.39 0 0 0
04/10/2017
459.42
 533,548 451.64 463.95 447.34 0 0 0
03/10/2017
451.64
 465,963 460.53 463.18 447.98 0 0 0
02/10/2017
460.53
 559,994 453.57 472.88 448.64 0 0 0
29/09/2017
453.57
 403,667 451.61 458.77 448.28 0 0 0
28/09/2017
451.61
 320,944 453.24 459.42 447.19 0 0 0
27/09/2017
453.24
 335,166 455.55 456.88 447.84 0 0 0
26/09/2017
455.55
 522,696 458.08 462 450.16 0 0 0
25/09/2017
458.08
 541,624 446.48 464.14 442.49 0 0 0
22/09/2017
446.48
 534,541 434.97 448.49 431.10 0 0 0
21/09/2017
434.97
 218,603 435 439.42 433.78 0 0 0
20/09/2017
435
 238,083 434.22 438.78 430.18 0 0 0
19/09/2017
434.22
 227,904 437.05 437.95 432.47 0 0 0
18/09/2017
437.05
 359,955 432.35 442.31 430.46 0 0 0
15/09/2017
432.35
 203,255 432.77 436.02 429.75 0 0 0
14/09/2017
432.77
 380,911 427.31 433.76 425.73 0 0 0
13/09/2017
427.31
 289,347 425.60 429.10 423.87 0 0 0
12/09/2017
425.60
 343,109 424.12 427.38 422.99 0 0 0
11/09/2017
424.12
 322,088 421.49 428.30 419.83 0 0 0
08/09/2017
421.49
 241,496 422.72 424.36 419.14 0 0 0
07/09/2017
422.72
 235,311 422.90 425.59 420.71 0 0 0
06/09/2017
422.90
 197,796 423.50 425.55 420.63 0 0 0
05/09/2017
423.50
 309,741 419.91 427.38 417.15 0 0 0
01/09/2017
419.91
 282,529 416.15 422.52 413.90 0 0 0
31/08/2017
416.15
 270,690 416.15 422.30 412.53 0 0 0
30/08/2017
416.15
 229,830 413.09 418.74 409.38 0 0 0
29/08/2017
413.09
 203,129 414.26 415.26 406.14 0 0 0
28/08/2017
414.26
 381,132 413.60 417.19 410.23 0 0 0
25/08/2017
413.60
 164,716 411.95 414.85 409.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc