Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
2,843.04
 702,746 2,907.22 2,917.93 2,831.66 0 0 0
16/01/2018
2,907.22
 692,066 2,912.20 2,916.65 2,878.54 0 0 0
15/01/2018
2,912.20
 651,476 2,914.12 2,931.07 2,844.68 0 0 0
12/01/2018
2,914.12
 702,256 2,902.04 2,936.83 2,881.98 0 0 0
11/01/2018
2,902.04
 769,306 2,881.48 2,926.83 2,857.50 0 0 0
10/01/2018
2,881.48
 830,072 2,874.90 2,910.72 2,835.58 0 0 0
09/01/2018
2,874.90
 746,116 2,885.68 2,920.76 2,848.80 0 0 0
08/01/2018
2,885.68
 764,102 2,884.60 2,919.09 2,826.49 0 0 0
05/01/2018
2,884.60
 654,828 2,889.42 2,914.31 2,851.22 0 0 0
04/01/2018
2,889.42
 681,522 2,864.29 2,899.86 2,846.41 0 0 0
03/01/2018
2,864.29
 603,389 2,791.33 2,887.61 2,790.67 0 0 0
02/01/2018
2,791.33
 409,165 2,734.72 2,802.83 2,733.27 0 0 0
29/12/2017
2,734.72
 637,621 2,702.75 2,778.09 2,685.66 0 0 0
28/12/2017
2,702.75
 442,530 2,692.28 2,725.07 2,678.32 0 0 0
27/12/2017
2,692.28
 519,016 2,698.20 2,727.36 2,676.41 0 0 0
26/12/2017
2,698.20
 367,720 2,698.22 2,726.29 2,665.73 0 0 0
25/12/2017
2,698.22
 272,517 2,675.49 2,729.84 2,647.76 0 0 0
22/12/2017
2,675.49
 556,670 2,670.74 2,721.56 2,651.36 0 0 0
21/12/2017
2,670.74
 631,467 2,730.17 2,752.53 2,648.33 0 0 0
20/12/2017
2,730.17
 644,445 2,798.55 2,817.46 2,706.81 0 0 0
19/12/2017
2,798.55
 845,531 2,877.13 2,892.61 2,791.51 0 0 0
18/12/2017
2,877.13
 889,808 2,805.11 2,915.55 2,803.64 0 0 0
15/12/2017
2,805.11
 1,677,826 2,835.66 2,844.65 2,780.63 0 0 0
14/12/2017
2,835.66
 577,434 2,803.69 2,861.42 2,778.05 0 0 0
13/12/2017
2,803.69
 527,439 2,799.17 2,837.41 2,774.97 0 0 0
12/12/2017
2,799.17
 806,073 2,710.41 2,809.70 2,671.11 0 0 0
11/12/2017
2,710.41
 741,592 2,751.78 2,808.38 2,688.87 0 0 0
08/12/2017
2,751.78
 874,075 2,757.68 2,821.95 2,712.58 0 0 0
07/12/2017
2,757.68
 962,756 2,828.15 2,880.89 2,731.80 0 0 0
06/12/2017
2,828.15
 803,103 2,873.05 2,886.81 2,730.85 0 0 0
05/12/2017
2,873.05
 763,858 2,901.78 2,945.25 2,859.38 0 0 0
04/12/2017
2,901.78
 983,688 2,848.57 2,952.23 2,845.04 0 0 0
01/12/2017
2,848.57
 712,540 2,784.42 2,874.71 2,762.77 0 0 0
30/11/2017
2,784.42
 856,541 2,814.36 2,880.84 2,762.90 0 0 0
29/11/2017
2,814.36
 501,694 2,745.47 2,829.29 2,731.69 0 0 0
28/11/2017
2,745.47
 371,172 2,684.96 2,750.72 2,650.04 0 0 0
27/11/2017
2,684.96
 701,281 2,711.93 2,741.15 2,636.96 0 0 0
24/11/2017
2,711.93
 611,221 2,675.46 2,722.59 2,629.01 0 0 0
23/11/2017
2,675.46
 616,281 2,673.14 2,727.71 2,631.35 0 0 0
22/11/2017
2,673.14
 1,458,598 2,635.53 2,706.99 2,579.54 0 0 0
21/11/2017
2,635.53
 914,288 2,563.56 2,700.55 2,560.95 0 0 0
20/11/2017
2,563.56
 487,388 2,532.59 2,576.66 2,502.48 0 0 0
17/11/2017
2,532.59
 512,039 2,541.96 2,571.30 2,502.87 0 0 0
16/11/2017
2,541.96
 447,033 2,490.99 2,549.40 2,459.29 0 0 0
15/11/2017
2,490.99
 644,265 2,493.34 2,537.97 2,442.80 0 0 0
14/11/2017
2,493.34
 705,881 2,534.51 2,548.56 2,458.99 0 0 0
13/11/2017
2,534.51
 1,820,776 2,477.58 2,570.04 2,462.47 0 0 0
10/11/2017
2,477.58
 3,579,322 2,410.53 2,488.19 2,386.63 0 0 0
09/11/2017
2,410.53
 1,022,883 2,406.58 2,435.45 2,375.96 0 0 0
08/11/2017
2,406.58
 1,068,523 2,395.16 2,462.66 2,369.76 0 0 0
07/11/2017
2,395.16
 452,132 2,408.85 2,416.93 2,380.58 0 0 0
06/11/2017
2,408.85
 777,790 2,392.59 2,423.59 2,374.91 0 0 0
03/11/2017
2,392.59
 349,260 2,395.18 2,402.19 2,347.57 0 0 0
02/11/2017
2,395.18
 698,108 2,382.74 2,415.25 2,367.36 0 0 0
01/11/2017
2,382.74
 738,043 2,353.18 2,392.60 2,329.32 0 0 0
31/10/2017
2,353.18
 600,744 2,371.34 2,372.80 2,325.96 0 0 0
30/10/2017
2,371.34
 507,405 2,351.29 2,381.87 2,327.36 0 0 0
27/10/2017
2,351.29
 447,148 2,346.63 2,359.80 2,305.36 0 0 0
26/10/2017
2,346.63
 536,213 2,328.25 2,352.31 2,308.47 0 0 0
25/10/2017
2,328.25
 442,014 2,314.31 2,333.86 2,288.97 0 0 0
24/10/2017
2,314.31
 410,885 2,298.70 2,319.15 2,258.42 0 0 0
23/10/2017
2,298.70
 356,996 2,283.25 2,313.10 2,257.58 0 0 0
20/10/2017
2,283.25
 612,138 2,308.81 2,331.70 2,275.18 0 0 0
19/10/2017
2,308.81
 1,010,644 2,320.58 2,339.95 2,301.16 0 0 0
18/10/2017
2,320.58
 666,482 2,320.09 2,337.93 2,302.04 0 0 0
17/10/2017
2,320.09
 944,848 2,305.54 2,331.55 2,282.66 0 0 0
16/10/2017
2,305.54
 1,097,102 2,314.63 2,326.28 2,292.61 0 0 0
13/10/2017
2,314.63
 356,934 2,292.05 2,332.49 2,259.72 0 0 0
12/10/2017
2,292.05
 302,500 2,281.60 2,306.29 2,266.74 0 0 0
11/10/2017
2,281.60
 316,936 2,287.65 2,296.62 2,267.46 0 0 0
10/10/2017
2,287.65
 335,422 2,293.46 2,300.28 2,274.10 0 0 0
09/10/2017
2,293.46
 175,819 2,289.22 2,310.94 2,266.05 0 0 0
06/10/2017
2,289.22
 397,292 2,288.22 2,311.39 2,258.75 0 0 0
05/10/2017
2,288.22
 393,862 2,278.39 2,318.08 2,249.13 0 0 0
04/10/2017
2,278.39
 203,287 2,264.20 2,284.61 2,244.73 0 0 0
03/10/2017
2,264.20
 323,451 2,276.99 2,299.72 2,250.96 0 0 0
02/10/2017
2,276.99
 191,471 2,279.22 2,300.76 2,256.11 0 0 0
29/09/2017
2,279.22
 566,917 2,294.91 2,342.20 2,263.40 0 0 0
28/09/2017
2,294.91
 375,104 2,244.68 2,308.44 2,227.77 0 0 0
27/09/2017
2,244.68
 294,783 2,256.53 2,264.14 2,227.43 0 0 0
26/09/2017
2,256.53
 279,753 2,257.71 2,272.24 2,230.54 0 0 0
25/09/2017
2,257.71
 309,440 2,254.75 2,278.37 2,199.61 0 0 0
22/09/2017
2,254.75
 361,757 2,247.42 2,283.07 2,237.38 0 0 0
21/09/2017
2,247.42
 541,229 2,292.08 2,297.85 2,235.77 0 0 0
20/09/2017
2,292.08
 401,800 2,303.56 2,323.25 2,274.96 0 0 0
19/09/2017
2,303.56
 318,728 2,314.32 2,329.23 2,288.71 0 0 0
18/09/2017
2,314.32
 482,761 2,290.19 2,335.17 2,268.92 0 0 0
15/09/2017
2,290.19
 1,118,241 2,298.17 2,299.20 2,260.52 0 0 0
14/09/2017
2,298.17
 490,532 2,310.65 2,326.38 2,282.95 0 0 0
13/09/2017
2,310.65
 573,018 2,314.40 2,343.71 2,293.78 0 0 0
12/09/2017
2,314.40
 624,722 2,310.62 2,343.36 2,290.94 0 0 0
11/09/2017
2,310.62
 834,547 2,302.42 2,352 2,289.82 0 0 0
08/09/2017
2,302.42
 515,610 2,253.25 2,310.47 2,246.90 0 0 0
07/09/2017
2,253.25
 466,709 2,225.68 2,263.74 2,200.82 0 0 0
06/09/2017
2,225.68
 315,075 2,211.66 2,245.63 2,196.29 0 0 0
05/09/2017
2,211.66
 644,929 2,208.47 2,243.81 2,195.71 0 0 0
01/09/2017
2,208.47
 440,411 2,176.55 2,213.64 2,167.50 0 0 0
31/08/2017
2,176.55
 399,450 2,169.21 2,208.61 2,156.02 0 0 0
30/08/2017
2,169.21
 338,196 2,149.89 2,174.14 2,140.87 0 0 0
29/08/2017
2,149.89
 524,237 2,170.08 2,177.77 2,136.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc