Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
710.16
 608,460 732 737.01 709.18 0 0 0
16/01/2018
732
 639,925 725.10 735.83 721.28 0 0 0
15/01/2018
725.10
 570,609 715.45 726.09 703.02 0 0 0
12/01/2018
715.45
 608,588 730.01 734.32 710.80 0 0 0
11/01/2018
730.01
 402,903 728.91 735.51 716.17 0 0 0
10/01/2018
728.91
 521,587 722.44 741.21 721.27 0 0 0
09/01/2018
722.44
 457,830 713.32 731.85 711.35 0 0 0
08/01/2018
713.32
 414,693 712.89 723.37 703.03 0 0 0
05/01/2018
712.89
 477,861 722.65 733.02 708.64 0 0 0
04/01/2018
722.65
 555,518 696.47 724.98 694.57 0 0 0
03/01/2018
696.47
 436,084 683.71 701.32 680.30 0 0 0
02/01/2018
683.71
 817,080 694.60 702.52 673.99 0 0 0
29/12/2017
694.60
 419,572 701.46 705.36 692.16 0 0 0
28/12/2017
701.46
 311,419 701.16 705.66 687.95 0 0 0
27/12/2017
701.16
 382,321 694.23 709.28 692.53 0 0 0
26/12/2017
694.23
 349,737 675.70 694.94 673.68 0 0 0
25/12/2017
675.70
 182,797 669.54 678.92 666.47 0 0 0
22/12/2017
669.54
 208,099 665.07 677.62 658.73 0 0 0
21/12/2017
665.07
 376,925 663.68 679.99 662 0 0 0
20/12/2017
663.68
 470,931 653.94 681.61 652.77 0 0 0
19/12/2017
653.94
 446,733 667.08 670.47 652.86 0 0 0
18/12/2017
667.08
 535,560 633.96 667.66 633.41 0 0 0
15/12/2017
633.96
 215,116 626.73 636.64 625.42 0 0 0
14/12/2017
626.73
 531,914 629.94 631.99 623.01 0 0 0
13/12/2017
629.94
 549,865 633.79 643.33 627.84 0 0 0
12/12/2017
633.79
 760,541 613.05 635.46 601.26 0 0 0
11/12/2017
613.05
 471,307 628.70 629.94 610.78 0 0 0
08/12/2017
628.70
 418,457 624.82 634.73 619.36 0 0 0
07/12/2017
624.82
 498,903 614.62 630.57 612.03 0 0 0
06/12/2017
614.62
 403,786 611.91 619.68 604.70 0 0 0
05/12/2017
611.91
 733,661 606.06 625.04 602.91 0 0 0
04/12/2017
606.06
 471,386 606.91 615.42 602.62 0 0 0
01/12/2017
606.91
 313,126 593.48 608.70 592.90 0 0 0
30/11/2017
593.48
 389,225 593.08 609.42 588.65 0 0 0
29/11/2017
593.08
 437,536 594.03 599.35 584.78 0 0 0
28/11/2017
594.03
 308,733 601.72 604.65 592.88 0 0 0
27/11/2017
601.72
 400,946 595.41 609.39 593.47 0 0 0
24/11/2017
595.41
 397,059 597.54 601.35 591.45 0 0 0
23/11/2017
597.54
 385,186 609.76 618.22 594.04 0 0 0
22/11/2017
609.76
 315,387 598.39 617.35 597.68 0 0 0
21/11/2017
598.39
 433,631 596.60 611.57 591.19 0 0 0
20/11/2017
596.60
 303,238 582.10 602.08 580.93 0 0 0
17/11/2017
582.10
 357,482 585.66 588.76 577.61 0 0 0
16/11/2017
585.66
 304,208 584.28 587.72 578.12 0 0 0
15/11/2017
584.28
 263,801 586.09 586.79 576.63 0 0 0
14/11/2017
586.09
 300,612 582.56 590.86 575.63 0 0 0
13/11/2017
582.56
 391,721 567.47 583.75 563.46 0 0 0
10/11/2017
567.47
 302,370 567.47 569.87 562.17 0 0 0
09/11/2017
567.47
 321,774 565.49 569.77 560.19 0 0 0
08/11/2017
565.49
 403,407 554.70 568.52 554.15 0 0 0
07/11/2017
554.70
 368,633 556.24 565.38 553.84 0 0 0
06/11/2017
556.24
 296,817 547.20 559.91 546.20 0 0 0
03/11/2017
547.20
 348,353 541.50 547.77 539.81 0 0 0
02/11/2017
541.50
 422,364 544.51 549.50 535.79 0 0 0
01/11/2017
544.51
 473,206 535.54 547.27 535.12 0 0 0
31/10/2017
535.54
 524,507 543.83 550.54 534.11 0 0 0
30/10/2017
543.83
 1,203,417 523.58 550.69 521.86 0 0 0
27/10/2017
523.58
 176,156 519.60 524.73 514.27 0 0 0
26/10/2017
519.60
 301,674 526.98 528.06 518.24 0 0 0
25/10/2017
526.98
 282,614 525.95 530.42 522.33 0 0 0
24/10/2017
525.95
 417,586 515.39 526.53 510.99 0 0 0
23/10/2017
515.39
 373,709 531.22 533.69 514.46 0 0 0
20/10/2017
531.22
 362,240 528.86 538.78 526.12 0 0 0
19/10/2017
528.86
 357,531 523.76 531.58 523.13 0 0 0
18/10/2017
523.76
 352,857 525.06 534.12 520.59 0 0 0
17/10/2017
525.06
 190,152 525.11 528.13 521.41 0 0 0
16/10/2017
525.11
 322,600 528.70 535.34 523.06 0 0 0
13/10/2017
528.70
 716,301 520.92 530.76 517.98 0 0 0
12/10/2017
520.92
 411,124 516.62 523.46 514.77 0 0 0
11/10/2017
516.62
 343,189 509.92 519.09 509.13 0 0 0
10/10/2017
509.92
 401,302 511.94 512.58 507.08 0 0 0
09/10/2017
511.94
 219,851 513.03 518.86 509.05 0 0 0
06/10/2017
513.03
 306,867 513.96 515.04 510.86 0 0 0
05/10/2017
513.96
 503,206 522.50 525.14 512.96 0 0 0
04/10/2017
522.50
 252,632 518.12 523.05 513.88 0 0 0
03/10/2017
518.12
 166,348 523.27 524.06 515.40 0 0 0
02/10/2017
523.27
 251,016 520.83 528.28 520.32 0 0 0
29/09/2017
520.83
 200,003 530.35 531.31 519.92 0 0 0
28/09/2017
530.35
 288,816 531.17 536.23 527.08 0 0 0
27/09/2017
531.17
 303,744 523.83 533.39 520.85 0 0 0
26/09/2017
523.83
 360,033 518.58 528.08 517.25 0 0 0
25/09/2017
518.58
 86,087 518.83 521.53 514.74 0 0 0
22/09/2017
518.83
 266,435 514.78 521.59 511.17 0 0 0
21/09/2017
514.78
 207,610 513.02 515.10 506.08 0 0 0
20/09/2017
513.02
 371,868 512.95 513.80 502.06 0 0 0
19/09/2017
512.95
 449,963 516.77 518.69 510.89 0 0 0
18/09/2017
516.77
 258,641 517.11 520.86 512.68 0 0 0
15/09/2017
517.11
 280,111 513.79 522.91 513.38 0 0 0
14/09/2017
513.79
 538,466 499.29 527.37 498.94 0 0 0
13/09/2017
499.29
 250,170 495.19 502.34 494.20 0 0 0
12/09/2017
495.19
 327,752 494.64 496.84 490.40 0 0 0
11/09/2017
494.64
 420,444 502.93 503.67 490.95 0 0 0
08/09/2017
502.93
 658,261 497.67 508.28 496.52 0 0 0
07/09/2017
497.67
 584,349 489.52 504.97 488.05 0 0 0
06/09/2017
489.52
 328,777 487.30 493.87 486.04 0 0 0
05/09/2017
487.30
 341,047 479.92 492.70 478.93 0 0 0
01/09/2017
479.92
 431,897 474.66 484.79 473.71 0 0 0
31/08/2017
474.66
 136,543 475.03 477.70 469.96 0 0 0
30/08/2017
475.03
 172,309 476.12 479.41 470.60 0 0 0
29/08/2017
476.12
 173,055 478.19 479.05 471.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |