Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
1,413.57
 5,175,355 1,476.97 1,484.73 1,413.57 0 0 0
16/01/2018
1,476.97
 4,270,068 1,453.90 1,487.08 1,426.72 0 0 0
15/01/2018
1,453.90
 3,514,289 1,399.20 1,457.52 1,380.46 0 0 0
12/01/2018
1,399.20
 5,156,948 1,395.71 1,425.23 1,378.64 0 0 0
11/01/2018
1,395.71
 4,989,046 1,400.09 1,406 1,362.13 0 0 0
10/01/2018
1,400.09
 6,065,529 1,423.47 1,456.18 1,372.18 0 0 0
09/01/2018
1,423.47
 5,764,257 1,336.06 1,427.70 1,335.05 0 0 0
08/01/2018
1,336.06
 3,494,931 1,293.70 1,337.11 1,277.11 0 0 0
05/01/2018
1,293.70
 3,507,531 1,292.17 1,306.03 1,275.29 0 0 0
04/01/2018
1,292.17
 4,317,852 1,277.95 1,298.44 1,274.40 0 0 0
03/01/2018
1,277.95
 4,583,692 1,275.83 1,298.45 1,266.09 0 0 0
02/01/2018
1,275.83
 3,734,635 1,252.83 1,280.14 1,244.07 0 0 0
29/12/2017
1,252.83
 4,763,864 1,228.97 1,256.37 1,221.78 0 0 0
28/12/2017
1,228.97
 2,968,015 1,221.80 1,243.34 1,200.23 0 0 0
27/12/2017
1,221.80
 6,662,673 1,183.40 1,228.83 1,178.15 0 0 0
26/12/2017
1,183.40
 3,334,710 1,181.16 1,196.10 1,160.77 0 0 0
25/12/2017
1,181.16
 2,127,826 1,191.66 1,195.99 1,177.89 0 0 0
22/12/2017
1,191.66
 5,297,898 1,189.79 1,208.27 1,184.46 0 0 0
21/12/2017
1,189.79
 5,493,506 1,190.60 1,218.27 1,181.56 0 0 0
20/12/2017
1,190.60
 3,964,159 1,184.33 1,204.52 1,173.20 0 0 0
19/12/2017
1,184.33
 6,615,922 1,168.29 1,202.48 1,167.52 0 0 0
18/12/2017
1,168.29
 5,333,256 1,140.57 1,172.34 1,139.82 0 0 0
15/12/2017
1,140.57
 4,998,289 1,114.82 1,146.14 1,114.31 0 0 0
14/12/2017
1,114.82
 2,008,659 1,109.62 1,120.92 1,103.25 0 0 0
13/12/2017
1,109.62
 3,702,096 1,096.32 1,114.87 1,095.67 0 0 0
12/12/2017
1,096.32
 6,261,676 1,106.09 1,124.13 1,053.41 0 0 0
11/12/2017
1,106.09
 3,550,913 1,135.76 1,135.76 1,106.09 0 0 0
08/12/2017
1,135.76
 3,400,512 1,155.57 1,156.43 1,132.55 0 0 0
07/12/2017
1,155.57
 3,677,468 1,160.43 1,168.02 1,143.13 0 0 0
06/12/2017
1,160.43
 6,635,888 1,143.74 1,162.18 1,119.87 0 0 0
05/12/2017
1,143.74
 5,470,925 1,154.99 1,167.66 1,141.74 0 0 0
04/12/2017
1,154.99
 4,483,402 1,134.87 1,159.27 1,129.75 0 0 0
01/12/2017
1,134.87
 3,981,092 1,127.46 1,142.08 1,110.27 0 0 0
30/11/2017
1,127.46
 10,261,310 1,086.26 1,136 1,083.25 0 0 0
29/11/2017
1,086.26
 3,412,564 1,089.95 1,090.53 1,079.44 0 0 0
28/11/2017
1,089.95
 3,364,552 1,087.46 1,099.09 1,081.98 0 0 0
27/11/2017
1,087.46
 4,860,345 1,077.75 1,091.58 1,074.56 0 0 0
24/11/2017
1,077.75
 5,692,287 1,055.05 1,081.88 1,053.09 0 0 0
23/11/2017
1,055.05
 4,589,835 1,060.08 1,069.44 1,045.84 0 0 0
22/11/2017
1,060.08
 3,628,201 1,040.08 1,066.36 1,040.08 0 0 0
21/11/2017
1,040.08
 3,833,094 1,039.51 1,054.31 1,035.47 0 0 0
20/11/2017
1,039.51
 4,661,663 1,052.51 1,061.55 1,026.50 0 0 0
17/11/2017
1,052.51
 2,722,449 1,074.42 1,076.61 1,046.21 0 0 0
16/11/2017
1,074.42
 3,512,999 1,076.75 1,088.38 1,069.18 0 0 0
15/11/2017
1,076.75
 5,426,013 1,040.33 1,080.35 1,038.69 0 0 0
14/11/2017
1,040.33
 3,161,501 1,018.30 1,048.81 1,016.12 0 0 0
13/11/2017
1,018.30
 2,462,675 1,035.07 1,036.83 1,009.07 0 0 0
10/11/2017
1,035.07
 2,583,499 1,028.93 1,036.77 1,024.81 0 0 0
09/11/2017
1,028.93
 2,960,673 1,033.51 1,038.26 1,026.13 0 0 0
08/11/2017
1,033.51
 4,267,228 1,032.73 1,044.18 1,019.01 0 0 0
07/11/2017
1,032.73
 2,507,781 1,029.73 1,036.57 1,018.96 0 0 0
06/11/2017
1,029.73
 2,814,708 1,005.86 1,037.37 997.84 0 0 0
03/11/2017
1,005.86
 3,889,709 971.91 1,008.64 968.61 0 0 0
02/11/2017
971.91
 4,346,946 995.22 1,007.62 969.02 0 0 0
01/11/2017
995.22
 5,218,807 1,022.42 1,028.68 987.82 0 0 0
31/10/2017
1,022.42
 3,389,917 1,019.70 1,037.32 1,000.01 0 0 0
30/10/2017
1,019.70
 3,237,289 1,043.44 1,049.92 1,014.13 0 0 0
27/10/2017
1,043.44
 2,446,708 1,032.90 1,050.50 1,022.16 0 0 0
26/10/2017
1,032.90
 2,857,790 1,038.60 1,045.77 1,024.36 0 0 0
25/10/2017
1,038.60
 2,116,306 1,042.76 1,052.41 1,031.77 0 0 0
24/10/2017
1,042.76
 2,391,402 1,046.52 1,055.26 1,030.71 0 0 0
23/10/2017
1,046.52
 3,190,747 1,056.65 1,058.36 1,035.97 0 0 0
20/10/2017
1,056.65
 4,518,136 1,067.44 1,071.25 1,043.99 0 0 0
19/10/2017
1,067.44
 3,444,096 1,077.75 1,081.53 1,064.38 0 0 0
18/10/2017
1,077.75
 3,157,092 1,092.51 1,101.34 1,070.85 0 0 0
17/10/2017
1,092.51
 3,824,632 1,075.37 1,097.34 1,068.84 0 0 0
16/10/2017
1,075.37
 5,037,568 1,096.70 1,099.61 1,069.63 0 0 0
13/10/2017
1,096.70
 3,161,174 1,104.31 1,116.63 1,089.63 0 0 0
12/10/2017
1,104.31
 5,797,010 1,106.91 1,117.32 1,098.89 0 0 0
11/10/2017
1,106.91
 2,639,403 1,107.77 1,114.72 1,098.88 0 0 0
10/10/2017
1,107.77
 2,040,594 1,099.35 1,111.16 1,095.29 0 0 0
09/10/2017
1,099.35
 1,995,295 1,085.91 1,101.19 1,084.62 0 0 0
06/10/2017
1,085.91
 2,771,260 1,084.35 1,094.50 1,077.25 0 0 0
05/10/2017
1,084.35
 4,703,853 1,108.48 1,113.87 1,084.35 0 0 0
04/10/2017
1,108.48
 2,285,491 1,097.15 1,115.92 1,083.14 0 0 0
03/10/2017
1,097.15
 3,174,990 1,103.31 1,108.63 1,085.39 0 0 0
02/10/2017
1,103.31
 3,862,351 1,101.63 1,110.94 1,092.46 0 0 0
29/09/2017
1,101.63
 5,384,191 1,066.70 1,103.02 1,065.05 0 0 0
28/09/2017
1,066.70
 2,638,226 1,065.98 1,078.18 1,065 0 0 0
27/09/2017
1,065.98
 1,832,445 1,054.73 1,072.71 1,052.37 0 0 0
26/09/2017
1,054.73
 3,289,357 1,055.23 1,060.09 1,043.95 0 0 0
25/09/2017
1,055.23
 1,930,961 1,061.03 1,062.89 1,052.14 0 0 0
22/09/2017
1,061.03
 3,178,342 1,070.12 1,085.98 1,052.78 0 0 0
21/09/2017
1,070.12
 3,822,432 1,077.29 1,083.73 1,064.69 0 0 0
20/09/2017
1,077.29
 2,827,312 1,081.26 1,087.15 1,072.61 0 0 0
19/09/2017
1,081.26
 4,659,896 1,070.70 1,097.38 1,069.56 0 0 0
18/09/2017
1,070.70
 4,190,499 1,056.05 1,079.81 1,055.63 0 0 0
15/09/2017
1,056.05
 3,815,831 1,047.58 1,058.01 1,040.31 0 0 0
14/09/2017
1,047.58
 2,733,581 1,050.45 1,062.64 1,042.22 0 0 0
13/09/2017
1,050.45
 5,271,396 1,018.31 1,050.98 1,018.31 0 0 0
12/09/2017
1,018.31
 2,854,352 1,013.44 1,019.08 1,004.58 0 0 0
11/09/2017
1,013.44
 2,670,066 1,030.57 1,032.10 1,012.92 0 0 0
08/09/2017
1,030.57
 3,763,941 1,021.62 1,032.94 1,013.94 0 0 0
07/09/2017
1,021.62
 4,979,338 1,036.25 1,039.45 1,016.16 0 0 0
06/09/2017
1,036.25
 5,417,405 1,024.68 1,037.44 1,022.73 0 0 0
05/09/2017
1,024.68
 2,937,204 1,019.32 1,027.36 1,013.86 0 0 0
01/09/2017
1,019.32
 2,556,492 1,018.18 1,022.35 1,009.05 0 0 0
31/08/2017
1,018.18
 3,717,784 1,012.41 1,026.92 1,011.39 0 0 0
30/08/2017
1,012.41
 3,210,775 1,001.54 1,016.36 1,001.03 0 0 0
29/08/2017
1,001.54
 4,719,067 1,002.77 1,013.62 995.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc