Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
787.65
 185,549 795.36 802.07 785.43 0 0 0
16/01/2018
795.36
 165,373 794.59 800.07 790.31 0 0 0
15/01/2018
794.59
 120,225 818.51 824.12 789.70 0 0 0
12/01/2018
818.51
 2,928,594 797.36 837.78 788.60 0 0 0
11/01/2018
797.36
 1,585,370 792.20 801.13 772.62 0 0 0
10/01/2018
792.20
 1,589,300 759.11 799.26 753.44 0 0 0
09/01/2018
759.11
 1,000,205 747.97 764.97 741.11 0 0 0
08/01/2018
747.97
 1,346,178 743.41 753.05 730.40 0 0 0
05/01/2018
743.41
 989,279 754.32 760.89 735.49 0 0 0
04/01/2018
754.32
 1,126,864 734.56 761.64 728.08 0 0 0
03/01/2018
734.56
 1,225,307 718.16 740.49 708.53 0 0 0
02/01/2018
718.16
 573,682 703.17 722.55 699.05 0 0 0
29/12/2017
703.17
 1,464,094 693.10 716.49 690.35 0 0 0
28/12/2017
693.10
 954,049 681.62 697.52 675.34 0 0 0
27/12/2017
681.62
 936,682 689.50 705.70 675.71 0 0 0
26/12/2017
689.50
 988,477 689.04 705.19 683.69 0 0 0
25/12/2017
689.04
 768,722 702.29 708.04 676.39 0 0 0
22/12/2017
702.29
 1,046,549 710.98 714.77 691.48 0 0 0
21/12/2017
710.98
 571,180 712.24 721.10 706.93 0 0 0
20/12/2017
712.24
 1,458,555 698.32 722.29 690.33 0 0 0
19/12/2017
698.32
 674,326 695.44 703.92 689.83 0 0 0
18/12/2017
695.44
 576,681 694.10 701.11 688.36 0 0 0
15/12/2017
694.10
 753,087 687.59 703.02 680.49 0 0 0
14/12/2017
687.59
 435,568 682.95 690.98 678.21 0 0 0
13/12/2017
682.95
 800,623 687.15 696.28 674.85 0 0 0
12/12/2017
687.15
 959,056 693.95 702.63 669.98 0 0 0
11/12/2017
693.95
 967,976 703.58 711.59 685.66 0 0 0
08/12/2017
703.58
 625,428 702.58 709.13 696.72 0 0 0
07/12/2017
702.58
 880,737 699.44 715.61 693.49 0 0 0
06/12/2017
699.44
 1,410,148 712.19 716.40 691.37 0 0 0
05/12/2017
712.19
 1,516,412 724.18 739.19 708.95 0 0 0
04/12/2017
724.18
 2,104,239 714.20 743.79 710.33 0 0 0
01/12/2017
714.20
 1,378,899 696.20 718.40 693.02 0 0 0
30/11/2017
696.20
 1,194,053 684.97 709.68 682.55 0 0 0
29/11/2017
684.97
 1,664,341 676.37 691.56 669.81 0 0 0
28/11/2017
676.37
 1,571,573 674.33 681.94 666.84 0 0 0
27/11/2017
674.33
 1,447,490 667.45 678.68 653.79 0 0 0
24/11/2017
667.45
 445,883 668.23 682.19 658.17 0 0 0
23/11/2017
668.23
 372,937 666.45 683.11 662.11 0 0 0
22/11/2017
666.45
 1,896,006 660.85 676.99 651.87 0 0 0
21/11/2017
660.85
 902,899 646.15 668.85 640.86 0 0 0
20/11/2017
646.15
 460,409 643.44 653.60 632.09 0 0 0
17/11/2017
643.44
 131,560 645.18 654.42 623.23 0 0 0
16/11/2017
645.18
 222,520 635.02 654.50 633.06 0 0 0
15/11/2017
635.02
 212,196 629.98 643.29 625.54 0 0 0
14/11/2017
629.98
 100,930 629.23 639.79 623.99 0 0 0
13/11/2017
629.23
 82,375 633.95 641.31 625.26 0 0 0
10/11/2017
633.95
 101,660 622.59 640 620.27 0 0 0
09/11/2017
622.59
 208,195 629.97 643.53 618.46 0 0 0
08/11/2017
629.97
 328,175 640.86 649.32 624.31 0 0 0
07/11/2017
640.86
 339,920 638.85 650.83 631.05 0 0 0
06/11/2017
638.85
 189,205 623.49 646.58 622.61 0 0 0
03/11/2017
623.49
 480,957 628.78 630.87 612.83 0 0 0
02/11/2017
628.78
 182,668 632.40 643.23 620.60 0 0 0
01/11/2017
632.40
 212,761 637.67 646.95 626.04 0 0 0
31/10/2017
637.67
 206,053 642.16 645.62 630.49 0 0 0
30/10/2017
642.16
 160,189 649.75 655.84 636.77 0 0 0
27/10/2017
649.75
 341,862 641.66 657.25 638 0 0 0
26/10/2017
641.66
 140,463 649.05 654.32 638.80 0 0 0
25/10/2017
649.05
 260,029 654.30 660.08 639.53 0 0 0
24/10/2017
654.30
 257,171 646.55 660.63 641.14 0 0 0
23/10/2017
646.55
 479,384 653.44 665.07 637.88 0 0 0
20/10/2017
653.44
 233,038 660.11 666.55 649.98 0 0 0
19/10/2017
660.11
 129,680 661.14 665.68 655.09 0 0 0
18/10/2017
661.14
 363,952 663.14 677.76 650.97 0 0 0
17/10/2017
663.14
 182,307 665.62 672.46 660.36 0 0 0
16/10/2017
665.62
 366,049 669.40 679.95 665.13 0 0 0
13/10/2017
669.40
 306,214 667.51 676.52 662.59 0 0 0
12/10/2017
667.51
 964,280 665.97 705.31 660.70 0 0 0
11/10/2017
665.97
 552,883 666.58 672.67 650.74 0 0 0
10/10/2017
666.58
 474,316 664.87 670.26 654.33 0 0 0
09/10/2017
664.87
 340,408 660.48 673.04 657.39 0 0 0
06/10/2017
660.48
 222,941 666.07 671.17 657.93 0 0 0
05/10/2017
666.07
 368,785 668.69 678.59 662.49 0 0 0
04/10/2017
668.69
 480,184 666.50 680.68 660.51 0 0 0
03/10/2017
666.50
 1,414,527 669.01 682.57 661.73 0 0 0
02/10/2017
669.01
 618,942 658.71 688.33 652.81 0 0 0
29/09/2017
658.71
 331,431 661.35 665.90 647.76 0 0 0
28/09/2017
661.35
 478,164 659.67 669.13 654.80 0 0 0
27/09/2017
659.67
 425,962 669.61 672.66 656.21 0 0 0
26/09/2017
669.61
 231,105 680.21 681.37 663.08 0 0 0
25/09/2017
680.21
 518,055 687.62 699.79 668.49 0 0 0
22/09/2017
687.62
 1,153,859 684.90 697.74 679.81 0 0 0
21/09/2017
684.90
 903,305 679.30 692.63 674.60 0 0 0
20/09/2017
679.30
 1,340,219 658.02 684.22 656.49 0 0 0
19/09/2017
658.02
 1,136,798 643.19 664.47 638.88 0 0 0
18/09/2017
643.19
 1,104,690 639.36 654.70 635.18 0 0 0
15/09/2017
639.36
 613,635 632.77 649.57 622.78 0 0 0
14/09/2017
632.77
 191,606 638.86 643.80 625.74 0 0 0
13/09/2017
638.86
 693,210 643.13 652.35 629.37 0 0 0
12/09/2017
643.13
 1,043,086 624.78 648.25 621.01 0 0 0
11/09/2017
624.78
 733,008 621.20 630.60 615.14 0 0 0
08/09/2017
621.20
 546,367 613.92 633.80 611.35 0 0 0
07/09/2017
613.92
 396,492 605.42 618.77 602.54 0 0 0
06/09/2017
605.42
 496,451 604.44 610.52 599.21 0 0 0
05/09/2017
604.44
 596,630 604.47 608.73 600.17 0 0 0
01/09/2017
604.47
 651,489 602.71 607.63 597.56 0 0 0
31/08/2017
602.71
 657,765 605.58 609.02 600.28 0 0 0
30/08/2017
605.58
 423,526 606.28 611.53 600.47 0 0 0
29/08/2017
606.28
 393,755 610 617.86 597.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc