SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2018
153.45
 7,018 149.97 153.67 149.57 0 0 0
18/01/2018
149.97
 2,354 154.87 155.55 148.97 0 0 0
17/01/2018
154.87
 5,946 151.99 157.13 151.44 0 0 0
16/01/2018
151.99
 8,047 155.27 155.29 151.81 0 0 0
15/01/2018
155.27
 16,414 153.26 155.58 150.21 0 0 0
12/01/2018
153.26
 9,458 154.98 156.23 152.12 0 0 0
11/01/2018
154.98
 5,434 154.99 157.19 152.30 0 0 0
10/01/2018
154.99
 10,513 149.44 158.03 148.11 0 0 0
09/01/2018
149.44
 7,150 152.26 156.41 148.25 0 0 0
08/01/2018
152.26
 11,427 152.50 156.65 147.67 0 0 0
05/01/2018
152.50
 11,963 152.81 153.83 150.78 0 0 0
04/01/2018
152.81
 11,520 154.95 156.86 152.54 0 0 0
03/01/2018
154.95
 8,654 155.76 156.30 153.89 0 0 0
02/01/2018
155.76
 56,235 157.24 158.78 154.35 0 0 0
29/12/2017
157.24
 9,711 155.81 157.88 155.42 0 0 0
28/12/2017
155.81
 9,348 155.31 156.52 153.71 0 0 0
27/12/2017
155.31
 6,984 156.14 157.18 153.21 0 0 0
26/12/2017
156.14
 10,892 154.20 156.88 153.55 0 0 0
25/12/2017
154.20
 2,676 155.62 155.79 153.65 0 0 0
22/12/2017
155.62
 12,950 156.14 156.91 152.88 0 0 0
21/12/2017
156.14
 8,066 154.59 156.66 153.71 0 0 0
20/12/2017
154.59
 16,774 154.04 155.95 153.28 0 0 0
19/12/2017
154.04
 10,490 154.27 155.02 153.07 0 0 0
18/12/2017
154.27
 46,545 155.52 156.95 151.04 0 0 0
15/12/2017
155.52
 10,245 156.96 158.13 154.19 0 0 0
14/12/2017
156.96
 13,544 156.83 160.42 153.56 0 0 0
13/12/2017
156.83
 1,915,975 155.13 157.06 153.36 0 0 0
12/12/2017
155.13
 7,834 159.40 159.46 150.82 0 0 0
11/12/2017
159.40
 15,385 157.72 169.78 153.60 0 0 0
08/12/2017
157.72
 7,425 158.58 160.45 153.04 0 0 0
07/12/2017
158.58
 31,230 158.35 159.60 152.59 0 0 0
06/12/2017
158.35
 6,824 159.98 160.62 157.86 0 0 0
05/12/2017
159.98
 25,503 157.55 160.96 156.34 0 0 0
04/12/2017
157.55
 14,118 154.12 163.67 153.95 0 0 0
01/12/2017
154.12
 15,861 158.02 158.63 153.73 0 0 0
30/11/2017
158.02
 12,860 157.49 160.84 154.58 0 0 0
29/11/2017
157.49
 3,367 152.62 159.83 150.58 0 0 0
28/11/2017
152.62
 8,494 157.01 157.91 150.59 0 0 0
27/11/2017
157.01
 7,283 156.79 157.46 156.02 0 0 0
24/11/2017
156.79
 6,876 156.34 157.19 155.48 0 0 0
23/11/2017
156.34
 7,520 155.33 156.96 152.58 0 0 0
22/11/2017
155.33
 8,758 159.18 159.31 155.13 0 0 0
21/11/2017
159.18
 4,760 159.09 159.20 156.39 0 0 0
20/11/2017
159.09
 4,532 159.09 159.18 157.55 0 0 0
17/11/2017
159.09
 4,371 158.78 159.93 154.87 0 0 0
16/11/2017
158.78
 6,101 155.70 158.96 154.56 0 0 0
15/11/2017
155.70
 3,880 157.27 158.73 151.41 0 0 0
14/11/2017
157.27
 10,490 158.86 159.97 154 0 0 0
13/11/2017
158.86
 20,063 157.18 159.94 156.28 0 0 0
10/11/2017
157.18
 8,184 158.58 158.87 154.80 0 0 0
09/11/2017
158.58
 13,044 157.45 161.19 151.57 0 0 0
08/11/2017
157.45
 4,335 158.72 159.28 155.13 0 0 0
07/11/2017
158.72
 17,292 158.28 159.55 152.58 0 0 0
06/11/2017
158.28
 12,582 153.61 158.97 153.27 0 0 0
03/11/2017
153.61
 17,611 148.59 153.87 148.16 0 0 0
02/11/2017
148.59
 9,313 145.53 149.63 143.06 0 0 0
01/11/2017
145.53
 3,953 146.47 147.44 144.66 0 0 0
31/10/2017
146.47
 4,953 148.65 151.15 144.14 0 0 0
30/10/2017
148.65
 13,232 148.59 149.18 146.85 0 0 0
27/10/2017
148.59
 8,328 147.74 149.66 147.19 0 0 0
26/10/2017
147.74
 19,319 150.01 150.10 147.32 0 0 0
25/10/2017
150.01
 5,227 151.40 152.72 148.34 0 0 0
24/10/2017
151.40
 36,227 151.67 154.18 149.24 0 0 0
23/10/2017
151.67
 23,820 154.43 154.58 149.58 0 0 0
20/10/2017
154.43
 10,359 154.36 154.72 153.79 0 0 0
19/10/2017
154.36
 5,901 149.50 154.50 148.26 0 0 0
18/10/2017
149.50
 6,144 153.86 153.92 149.39 0 0 0
17/10/2017
153.86
 2,491 154.76 154.84 153.42 0 0 0
16/10/2017
154.76
 4,287 155.56 156.01 154.17 0 0 0
13/10/2017
155.56
 15,318 155.76 156.80 155.15 0 0 0
12/10/2017
155.76
 4,337 155.49 156.87 154.86 0 0 0
11/10/2017
155.49
 6,409 155.26 157.01 154.27 0 0 0
10/10/2017
155.26
 28,894 154.38 156.36 151.70 0 0 0
09/10/2017
154.38
 5,410 155.52 155.71 153.78 0 0 0
06/10/2017
155.52
 3,469 156.22 157.07 154.54 0 0 0
05/10/2017
156.22
 22,224 153.44 156.45 152.22 0 0 0
04/10/2017
153.44
 8,366 155.37 155.46 152.43 0 0 0
03/10/2017
155.37
 20,928 155.51 157.18 152.57 0 0 0
02/10/2017
155.51
 18,221 158.38 159.39 154.17 0 0 0
29/09/2017
158.38
 8,836 158.71 160.19 154.75 0 0 0
28/09/2017
158.71
 20,856 155.42 159.18 155.22 0 0 0
27/09/2017
155.42
 10,931 154.81 157.27 153.46 0 0 0
26/09/2017
154.81
 19,213 155.59 157.59 153.89 0 0 0
25/09/2017
155.59
 15,719 155.02 155.93 152.66 0 0 0
22/09/2017
155.02
 17,906 154.40 155.82 152.98 0 0 0
21/09/2017
154.40
 13,856 153.60 157.08 152.26 0 0 0
20/09/2017
153.60
 41,290 153.86 154.95 145.26 0 0 0
19/09/2017
153.86
 36,337 152.98 154.89 151.15 0 0 0
18/09/2017
152.98
 47,856 149.63 154.41 148.97 0 0 0
15/09/2017
149.63
 43,702 150.23 153.45 145.05 0 0 0
14/09/2017
150.23
 27,356 147.14 150.67 145.84 0 0 0
13/09/2017
147.14
 33,036 149.40 150.56 145.45 0 0 0
12/09/2017
149.40
 24,006 155.15 155.67 145.28 0 0 0
11/09/2017
155.15
 61,678 161.22 165.41 153.03 0 0 0
08/09/2017
161.22
 31,108 161.40 162.78 155.71 0 0 0
07/09/2017
161.40
 81,283 159.41 161.40 159.36 0 0 0
06/09/2017
159.41
 15,891 159.12 159.53 158.91 0 0 0
05/09/2017
159.12
 10,667 159.28 159.64 158.66 0 0 0
01/09/2017
159.28
 7,569 161.29 161.91 158.45 0 0 0
31/08/2017
161.29
 13,014 158.32 162.16 154.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc