SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2018
834.13
 600,428 813.39 848.10 812.31 0 0 0
18/01/2018
813.39
 239,942 813.92 816.84 791.72 0 0 0
17/01/2018
813.92
 166,557 828.02 832.93 807.71 0 0 0
16/01/2018
828.02
 346,548 824.22 834.74 812.81 0 0 0
15/01/2018
824.22
 196,124 811.66 830.77 806.51 0 0 0
12/01/2018
811.66
 238,787 814.06 818.78 804.60 0 0 0
11/01/2018
814.06
 195,655 814.87 818.09 808.22 0 0 0
10/01/2018
814.87
 365,321 801.07 820 794.85 0 0 0
09/01/2018
801.07
 182,168 805.17 809.30 798.81 0 0 0
08/01/2018
805.17
 194,951 799.28 811.56 793.33 0 0 0
05/01/2018
799.28
 261,046 800.80 806.19 792.15 0 0 0
04/01/2018
800.80
 293,494 792.29 806.37 787.43 0 0 0
03/01/2018
792.29
 480,702 796.67 803.04 781.86 0 0 0
02/01/2018
796.67
 537,217 804.95 815.95 792.48 0 0 0
29/12/2017
804.95
 224,737 799.72 809.24 793.96 0 0 0
28/12/2017
799.72
 211,417 789.30 801.28 779.24 0 0 0
27/12/2017
789.30
 194,172 789.55 795.90 782.95 0 0 0
26/12/2017
789.55
 138,723 785.16 796.14 777.63 0 0 0
25/12/2017
785.16
 155,933 785.02 790.79 780.85 0 0 0
22/12/2017
785.02
 223,893 791.18 793.47 781.55 0 0 0
21/12/2017
791.18
 205,862 778.21 801.14 777.23 0 0 0
20/12/2017
778.21
 199,592 778.74 789.18 769.15 0 0 0
19/12/2017
778.74
 218,904 778.07 783.78 770.83 0 0 0
18/12/2017
778.07
 374,434 778.28 788.83 769.50 0 0 0
15/12/2017
778.28
 355,885 756.25 780.68 752.50 0 0 0
14/12/2017
756.25
 198,181 739.20 759.06 737.09 0 0 0
13/12/2017
739.20
 228,605 744.65 753.47 735.56 0 0 0
12/12/2017
744.65
 291,869 747.57 756.15 720.34 0 0 0
11/12/2017
747.57
 157,533 750.83 761.45 741.08 0 0 0
08/12/2017
750.83
 222,840 746.73 755.16 741.40 0 0 0
07/12/2017
746.73
 232,532 757.37 762.07 741.76 0 0 0
06/12/2017
757.37
 338,425 758.52 763.51 749.59 0 0 0
05/12/2017
758.52
 370,213 763.42 771.02 750.90 0 0 0
04/12/2017
763.42
 290,619 757.29 770.68 753.21 0 0 0
01/12/2017
757.29
 265,654 748.13 758.81 744.25 0 0 0
30/11/2017
748.13
 274,111 740.07 757.38 736.95 0 0 0
29/11/2017
740.07
 164,365 738.51 746.08 731.15 0 0 0
28/11/2017
738.51
 367,681 742.66 750.46 734.78 0 0 0
27/11/2017
742.66
 324,294 743.73 756.34 728.08 0 0 0
24/11/2017
743.73
 244,102 735.71 751.08 720.13 0 0 0
23/11/2017
735.71
 387,157 731.12 741.89 725.23 0 0 0
22/11/2017
731.12
 490,856 720.41 736.04 717.93 0 0 0
21/11/2017
720.41
 216,061 724 733.64 717.93 0 0 0
20/11/2017
724
 240,523 719.33 727.85 713.60 0 0 0
17/11/2017
719.33
 693,644 730.47 738.12 713.30 0 0 0
16/11/2017
730.47
 445,507 729.60 739.27 722.91 0 0 0
15/11/2017
729.60
 229,025 732.45 741.31 726.46 0 0 0
14/11/2017
732.45
 394,310 725.70 740.12 718.67 0 0 0
13/11/2017
725.70
 469,129 702.16 729.11 696.99 0 0 0
10/11/2017
702.16
 127,639 697.85 705.96 693.65 0 0 0
09/11/2017
697.85
 212,332 694.51 705 689.04 0 0 0
08/11/2017
694.51
 144,710 689.52 698.07 686.40 0 0 0
07/11/2017
689.52
 134,761 690.24 694.48 684.09 0 0 0
06/11/2017
690.24
 151,168 672.86 692.85 668.42 0 0 0
03/11/2017
672.86
 115,776 669.85 677.41 665.10 0 0 0
02/11/2017
669.85
 483,759 686.44 688.67 659.78 0 0 0
01/11/2017
686.44
 117,347 685.87 693.04 677.45 0 0 0
31/10/2017
685.87
 100,421 689.17 693.38 676.46 0 0 0
30/10/2017
689.17
 153,644 688.46 697.96 683.56 0 0 0
27/10/2017
688.46
 130,711 689.85 696.15 683.33 0 0 0
26/10/2017
689.85
 142,127 690.71 695.27 684.48 0 0 0
25/10/2017
690.71
 156,728 692.35 699.42 682.95 0 0 0
24/10/2017
692.35
 124,838 691.62 703.11 682.76 0 0 0
23/10/2017
691.62
 216,041 705.06 706.18 681.89 0 0 0
20/10/2017
705.06
 192,663 709.33 717.98 695.83 0 0 0
19/10/2017
709.33
 133,804 714.08 717.55 698.60 0 0 0
18/10/2017
714.08
 245,569 707.54 719.42 701.42 0 0 0
17/10/2017
707.54
 197,898 706.15 713.33 696.79 0 0 0
16/10/2017
706.15
 218,656 702.15 711.13 696.71 0 0 0
13/10/2017
702.15
 567,666 703.67 705.76 687.65 0 0 0
12/10/2017
703.67
 684,176 713.59 715.74 696.79 0 0 0
11/10/2017
713.59
 249,956 716.82 722.53 709.48 0 0 0
10/10/2017
716.82
 168,600 707.06 717.80 701.03 0 0 0
09/10/2017
707.06
 202,533 706.15 711.98 697.92 0 0 0
06/10/2017
706.15
 310,562 711.18 714.21 699.46 0 0 0
05/10/2017
711.18
 353,528 716.70 721.36 709.09 0 0 0
04/10/2017
716.70
 114,085 716.06 723.95 713.58 0 0 0
03/10/2017
716.06
 212,699 712.05 722.50 704.48 0 0 0
02/10/2017
712.05
 120,142 714.10 722.52 709.04 0 0 0
29/09/2017
714.10
 87,239 710.08 719.08 706.24 0 0 0
28/09/2017
710.08
 183,746 704.98 716.67 701.82 0 0 0
27/09/2017
704.98
 321,749 713.30 715.47 703.29 0 0 0
26/09/2017
713.30
 148,954 715.34 719.18 710.38 0 0 0
25/09/2017
715.34
 108,769 715.67 722.15 709.43 0 0 0
22/09/2017
715.67
 234,275 714.85 726.91 708.64 0 0 0
21/09/2017
714.85
 192,246 711.81 722.05 708.39 0 0 0
20/09/2017
711.81
 148,649 708.86 716.71 706.77 0 0 0
19/09/2017
708.86
 199,656 706.09 716.12 702.09 0 0 0
18/09/2017
706.09
 170,702 702.39 711.49 693.59 0 0 0
15/09/2017
702.39
 83,083 700.07 704.80 692.89 0 0 0
14/09/2017
700.07
 131,457 700.84 708.50 694.72 0 0 0
13/09/2017
700.84
 269,695 698.31 713.07 689.47 0 0 0
12/09/2017
698.31
 141,649 694.63 702.58 690.37 0 0 0
11/09/2017
694.63
 213,900 695.52 708.09 682.43 0 0 0
08/09/2017
695.52
 180,686 687.86 700.99 684.63 0 0 0
07/09/2017
687.86
 107,430 689.04 698.37 683.21 0 0 0
06/09/2017
689.04
 133,552 690.29 700.22 686.03 0 0 0
05/09/2017
690.29
 135,618 692.46 696.63 681.28 0 0 0
01/09/2017
692.46
 144,791 690.50 695.91 684.17 0 0 0
31/08/2017
690.50
 168,711 690.85 696.05 681.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc