Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
523.81
 616,226 531.29 540.17 517.70 0 0 0
16/01/2018
531.29
 1,215,630 528.80 542.02 521.06 0 0 0
15/01/2018
528.80
 1,115,781 496.01 530.05 493.37 0 0 0
12/01/2018
496.01
 514,630 509.02 513.78 494.88 0 0 0
11/01/2018
509.02
 689,418 504.73 510 491.41 0 0 0
10/01/2018
504.73
 845,628 520.02 520.79 500.11 0 0 0
09/01/2018
520.02
 787,227 512.84 522.29 503.08 0 0 0
08/01/2018
512.84
 793,558 494.10 517.08 492.93 0 0 0
05/01/2018
494.10
 1,011,120 478.99 499.97 472.55 0 0 0
04/01/2018
478.99
 844,727 471.75 487.86 471.03 0 0 0
03/01/2018
471.75
 655,281 469.68 479.81 466.60 0 0 0
02/01/2018
469.68
 419,660 455.23 473.99 454.55 0 0 0
29/12/2017
455.23
 288,464 452.67 459.45 450.77 0 0 0
28/12/2017
452.67
 215,590 455.12 457.91 449.20 0 0 0
27/12/2017
455.12
 251,759 452.03 459.36 450.37 0 0 0
26/12/2017
452.03
 420,389 456.94 458.75 448.25 0 0 0
25/12/2017
456.94
 322,932 463.72 465.65 455.14 0 0 0
22/12/2017
463.72
 218,582 469.13 471.85 463.01 0 0 0
21/12/2017
469.13
 499,829 469.40 479.20 467.19 0 0 0
20/12/2017
469.40
 757,960 459 483.41 456.57 0 0 0
19/12/2017
459
 414,092 457.26 465.75 455.24 0 0 0
18/12/2017
457.26
 325,048 457.66 464.35 455.88 0 0 0
15/12/2017
457.66
 266,902 461.17 467.31 454.26 0 0 0
14/12/2017
461.17
 347,677 447.79 464.24 445.14 0 0 0
13/12/2017
447.79
 178,169 456.82 459.59 444.42 0 0 0
12/12/2017
456.82
 527,556 458.55 465.40 430.45 0 0 0
11/12/2017
458.55
 451,352 464.10 471.59 448.09 0 0 0
08/12/2017
464.10
 707,136 473.55 475.76 455.02 0 0 0
07/12/2017
473.55
 420,901 485.15 490.25 471.54 0 0 0
06/12/2017
485.15
 1,235,241 471.42 502.15 471.14 0 0 0
05/12/2017
471.42
 1,782,894 441.67 471.42 440.44 0 0 0
04/12/2017
441.67
 542,634 433.55 442.71 432.72 0 0 0
01/12/2017
433.55
 313,908 431.11 436.42 425.63 0 0 0
30/11/2017
431.11
 382,429 434.81 438.52 429.50 0 0 0
29/11/2017
434.81
 389,239 441.16 441.71 433.55 0 0 0
28/11/2017
441.16
 490,513 443.40 448.49 439.29 0 0 0
27/11/2017
443.40
 500,305 436.53 451.11 436.25 0 0 0
24/11/2017
436.53
 421,083 429.58 438.06 427.99 0 0 0
23/11/2017
429.58
 442,855 435.63 444.84 426.40 0 0 0
22/11/2017
435.63
 512,505 432.64 440.54 428.22 0 0 0
21/11/2017
432.64
 580,018 431.59 440.88 424.44 0 0 0
20/11/2017
431.59
 377,713 438.97 445.05 427.97 0 0 0
17/11/2017
438.97
 466,838 449.46 457.90 432.96 0 0 0
16/11/2017
449.46
 865,866 433.77 454.85 428.77 0 0 0
15/11/2017
433.77
 669,905 426.92 436.25 415.91 0 0 0
14/11/2017
426.92
 491,507 435.06 439.79 422.51 0 0 0
13/11/2017
435.06
 1,211,207 409.60 436.72 408.49 0 0 0
10/11/2017
409.60
 879,068 383.51 409.60 382.96 0 0 0
09/11/2017
383.51
 564,987 383.30 386.69 379.17 0 0 0
08/11/2017
383.30
 399,348 381.32 387.17 375.72 0 0 0
07/11/2017
381.32
 265,245 378.68 388.07 375.29 0 0 0
06/11/2017
378.68
 474,875 367.61 384.55 361.86 0 0 0
03/11/2017
367.61
 227,199 371.73 373.94 361.62 0 0 0
02/11/2017
371.73
 313,357 378.33 383.68 368.50 0 0 0
01/11/2017
378.33
 300,143 373.73 382.19 369.32 0 0 0
31/10/2017
373.73
 164,385 377.02 379.46 372.77 0 0 0
30/10/2017
377.02
 232,196 382.56 387.03 377.02 0 0 0
27/10/2017
382.56
 234,721 381.02 387.96 379.13 0 0 0
26/10/2017
381.02
 313,888 383.42 390.91 379.46 0 0 0
25/10/2017
383.42
 215,199 384.15 386.29 381.57 0 0 0
24/10/2017
384.15
 425,849 389.51 389.90 381.79 0 0 0
23/10/2017
389.51
 292,832 402.39 402.39 386.29 0 0 0
20/10/2017
402.39
 294,426 410.25 412.35 399.65 0 0 0
19/10/2017
410.25
 341,677 405.19 414.21 404.08 0 0 0
18/10/2017
405.19
 264,085 397.26 408.80 397.26 0 0 0
17/10/2017
397.26
 193,391 399.66 400.21 396.70 0 0 0
16/10/2017
399.66
 294,865 404.18 406.60 398.55 0 0 0
13/10/2017
404.18
 271,078 408.21 408.76 402.42 0 0 0
12/10/2017
408.21
 359,490 414.60 415.71 404.75 0 0 0
11/10/2017
414.60
 340,753 416.80 418.87 411.25 0 0 0
10/10/2017
416.80
 175,065 421.19 421.19 414.55 0 0 0
09/10/2017
421.19
 165,623 413.64 422.49 409.70 0 0 0
06/10/2017
413.64
 256,521 416.54 419.12 410.09 0 0 0
05/10/2017
416.54
 258,375 419.45 421.53 414.24 0 0 0
04/10/2017
419.45
 148,516 421.33 426.45 417.90 0 0 0
03/10/2017
421.33
 120,664 424.83 426.53 420.78 0 0 0
02/10/2017
424.83
 233,419 431.19 433.59 424.83 0 0 0
29/09/2017
431.19
 189,883 427.40 431.32 425.81 0 0 0
28/09/2017
427.40
 116,714 429.32 431.09 425.90 0 0 0
27/09/2017
429.32
 268,035 426.80 432.30 425.13 0 0 0
26/09/2017
426.80
 229,110 424.60 428.28 422.42 0 0 0
25/09/2017
424.60
 242,420 427.58 433.27 422.41 0 0 0
22/09/2017
427.58
 483,638 430.84 434.60 426.04 0 0 0
21/09/2017
430.84
 514,020 434.68 437.71 430.29 0 0 0
20/09/2017
434.68
 312,853 436.67 439.08 430.91 0 0 0
19/09/2017
436.67
 509,678 441.56 445.45 432.29 0 0 0
18/09/2017
441.56
 182,992 443.20 448.05 440.13 0 0 0
15/09/2017
443.20
 569,606 456.53 457.96 440.46 0 0 0
14/09/2017
456.53
 242,164 448.58 459.47 446.92 0 0 0
13/09/2017
448.58
 178,449 445.27 451.72 441.65 0 0 0
12/09/2017
445.27
 140,480 442.66 446.31 439.47 0 0 0
11/09/2017
442.66
 106,155 445.44 447.43 441.87 0 0 0
08/09/2017
445.44
 59,989 444.15 448.68 442.65 0 0 0
07/09/2017
444.15
 159,634 442.05 449.01 440.68 0 0 0
06/09/2017
442.05
 422,129 448.02 454.06 439.39 0 0 0
05/09/2017
448.02
 294,151 456.77 458.76 446.67 0 0 0
01/09/2017
456.77
 113,578 457.73 460.54 452.72 0 0 0
31/08/2017
457.73
 109,659 459.24 461.79 454.51 0 0 0
30/08/2017
459.24
 87,067 458.51 463.66 456.38 0 0 0
29/08/2017
458.51
 123,898 460.93 462.52 455.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc