SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
784.81
 2,628,713 808.14 821.84 782.77 0 0 0
16/01/2018
808.14
 2,500,392 811.06 820.24 797.39 0 0 0
15/01/2018
811.06
 2,762,801 812.56 822.79 797.36 0 0 0
12/01/2018
812.56
 3,781,997 827.13 838.05 803.53 0 0 0
11/01/2018
827.13
 3,001,428 812.25 836.82 799.76 0 0 0
10/01/2018
812.25
 3,670,834 796.21 817.49 785.95 0 0 0
09/01/2018
796.21
 3,014,262 786.46 802 774.31 0 0 0
08/01/2018
786.46
 3,661,109 758.60 788.67 749.92 0 0 0
05/01/2018
758.60
 2,856,900 758.53 772.46 750.66 0 0 0
04/01/2018
758.53
 1,574,610 749.07 763.48 741.97 0 0 0
03/01/2018
749.07
 1,163,620 746.18 760.98 740.20 0 0 0
02/01/2018
746.18
 919,150 751.24 756.30 734.16 0 0 0
29/12/2017
751.24
 1,120,322 743.13 755.29 738.29 0 0 0
28/12/2017
743.13
 656,526 747.14 752.51 738.10 0 0 0
27/12/2017
747.14
 819,467 745.03 756.69 740.90 0 0 0
26/12/2017
745.03
 799,799 738.79 749.60 735.18 0 0 0
25/12/2017
738.79
 791,807 744.67 753.51 734.08 0 0 0
22/12/2017
744.67
 888,642 743.11 751.26 734.03 0 0 0
21/12/2017
743.11
 771,681 745.51 757.26 738.52 0 0 0
20/12/2017
745.51
 1,236,537 748.57 765.73 739.68 0 0 0
19/12/2017
748.57
 1,066,484 751 759.67 741.79 0 0 0
18/12/2017
751
 1,276,966 743.47 762.67 742.77 0 0 0
15/12/2017
743.47
 1,682,493 728.57 753.21 722.02 0 0 0
14/12/2017
728.57
 877,994 716.89 730.61 709.70 0 0 0
13/12/2017
716.89
 488,100 715.56 728.93 709.88 0 0 0
12/12/2017
715.56
 1,369,523 713.39 724.28 688.32 0 0 0
11/12/2017
713.39
 1,014,612 732.93 735.22 709.28 0 0 0
08/12/2017
732.93
 1,009,437 741.13 746.26 729.17 0 0 0
07/12/2017
741.13
 1,041,493 740.14 751.92 731.33 0 0 0
06/12/2017
740.14
 1,603,353 743.37 754.05 727.37 0 0 0
05/12/2017
743.37
 2,977,376 730.80 754.74 722.83 0 0 0
04/12/2017
730.80
 1,492,597 719.65 739.40 718.08 0 0 0
01/12/2017
719.65
 819,998 718.07 727.91 710.76 0 0 0
30/11/2017
718.07
 849,312 730.54 734.54 712.99 0 0 0
29/11/2017
730.54
 1,035,380 714.74 734.98 709.82 0 0 0
28/11/2017
714.74
 1,385,727 725.55 730.58 709.54 0 0 0
27/11/2017
725.55
 1,011,305 717.86 731.88 713.80 0 0 0
24/11/2017
717.86
 1,089,701 709.41 722.54 704.38 0 0 0
23/11/2017
709.41
 1,464,757 718.40 724.91 702.88 0 0 0
22/11/2017
718.40
 970,819 724.36 728.74 715.76 0 0 0
21/11/2017
724.36
 1,401,140 725.45 735.17 715.52 0 0 0
20/11/2017
725.45
 914,088 720.85 737.65 713.65 0 0 0
17/11/2017
720.85
 1,271,271 723.33 735.92 716.96 0 0 0
16/11/2017
723.33
 1,110,508 721.18 732.01 711.19 0 0 0
15/11/2017
721.18
 878,038 718.11 729.49 707.09 0 0 0
14/11/2017
718.11
 958,986 710.43 729.37 704.05 0 0 0
13/11/2017
710.43
 1,281,507 721.70 740.75 704.89 0 0 0
10/11/2017
721.70
 1,651,770 696.52 726.10 693.73 0 0 0
09/11/2017
696.52
 1,028,491 702.23 711.17 688.78 0 0 0
08/11/2017
702.23
 815,056 707.13 715.18 695.85 0 0 0
07/11/2017
707.13
 1,250,398 697.65 713.72 686.90 0 0 0
06/11/2017
697.65
 2,018,925 703.78 714.11 682.53 0 0 0
03/11/2017
703.78
 513,058 700.68 710.49 685.91 0 0 0
02/11/2017
700.68
 758,399 704.91 722.97 690.27 0 0 0
01/11/2017
704.91
 577,863 702.04 717.44 689.41 0 0 0
31/10/2017
702.04
 545,560 710.57 717.73 686.84 0 0 0
30/10/2017
710.57
 588,616 735.70 742.56 705.44 0 0 0
27/10/2017
735.70
 711,458 748.48 756.29 724.49 0 0 0
26/10/2017
748.48
 785,979 762.63 774.27 738.37 0 0 0
25/10/2017
762.63
 947,296 745.71 771.42 733.76 0 0 0
24/10/2017
745.71
 409,038 734.02 750.64 729.44 0 0 0
23/10/2017
734.02
 834,991 748.72 756.50 722.98 0 0 0
20/10/2017
748.72
 861,347 768.67 775.04 744.75 0 0 0
19/10/2017
768.67
 599,189 778.06 787.99 766.57 0 0 0
18/10/2017
778.06
 619,959 788.18 796.46 773.69 0 0 0
17/10/2017
788.18
 800,192 789.29 801.12 780.95 0 0 0
16/10/2017
789.29
 350,163 792.41 801.88 783.63 0 0 0
13/10/2017
792.41
 750,274 786.55 803.26 774.42 0 0 0
12/10/2017
786.55
 543,268 796.77 800.83 783.32 0 0 0
11/10/2017
796.77
 565,585 800.58 806.94 787.73 0 0 0
10/10/2017
800.58
 544,877 797.50 804.66 788.19 0 0 0
09/10/2017
797.50
 540,909 792.80 802.20 785.02 0 0 0
06/10/2017
792.80
 424,504 803.50 810.46 789.92 0 0 0
05/10/2017
803.50
 814,664 799.36 810.51 787.13 0 0 0
04/10/2017
799.36
 578,418 785.43 803.82 778.17 0 0 0
03/10/2017
785.43
 662,271 801.67 805.49 775.14 0 0 0
02/10/2017
801.67
 392,621 813.82 823.45 798.48 0 0 0
29/09/2017
813.82
 1,037,372 826.09 829.72 806.19 0 0 0
28/09/2017
826.09
 1,082,185 831.26 841.99 812.51 0 0 0
27/09/2017
831.26
 1,028,579 821.20 837.30 809.64 0 0 0
26/09/2017
821.20
 634,295 822.13 834.82 814.96 0 0 0
25/09/2017
822.13
 687,374 839.97 847.40 819.13 0 0 0
22/09/2017
839.97
 786,679 833.68 849.39 827.75 0 0 0
21/09/2017
833.68
 880,038 827.86 841.53 805 0 0 0
20/09/2017
827.86
 1,333,617 855.08 864.77 823.04 0 0 0
19/09/2017
855.08
 660,852 860.38 868.66 847.75 0 0 0
18/09/2017
860.38
 1,297,314 857.05 878.22 848.20 0 0 0
15/09/2017
857.05
 1,417,129 860.97 876.43 845.15 0 0 0
14/09/2017
860.97
 700,659 852.27 870.35 846.38 0 0 0
13/09/2017
852.27
 963,732 854.72 875.36 844.40 0 0 0
12/09/2017
854.72
 913,474 834.60 861.84 830.95 0 0 0
11/09/2017
834.60
 848,763 856.66 861.49 830.68 0 0 0
08/09/2017
856.66
 624,348 862.73 868.32 850.01 0 0 0
07/09/2017
862.73
 776,397 853.53 869.54 847.03 0 0 0
06/09/2017
853.53
 637,496 860.46 873.37 842.47 0 0 0
05/09/2017
860.46
 676,170 871.99 877.40 846.54 0 0 0
01/09/2017
871.99
 707,369 874.85 884.91 860.61 0 0 0
31/08/2017
874.85
 584,266 877.94 888.15 863.53 0 0 0
30/08/2017
877.94
 721,218 863.98 891.10 856.75 0 0 0
29/08/2017
863.98
 1,038,377 833.86 871.73 827.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc