Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
639
 688,620 655.62 656.50 638.28 0 0 0
16/01/2018
655.62
 1,002,114 656.48 671.46 643 0 0 0
15/01/2018
656.48
 676,972 645.21 660.54 642.84 0 0 0
12/01/2018
645.21
 865,596 655.89 660.63 643.39 0 0 0
11/01/2018
655.89
 868,644 664.01 667.98 646.50 0 0 0
10/01/2018
664.01
 894,263 661.85 672.21 657.05 0 0 0
09/01/2018
661.85
 672,966 664.70 671.18 655.52 0 0 0
08/01/2018
664.70
 663,978 657.19 669.92 652.17 0 0 0
05/01/2018
657.19
 1,224,924 653.38 665.35 645.65 0 0 0
04/01/2018
653.38
 724,425 661.56 668.44 646.16 0 0 0
03/01/2018
661.56
 593,238 656.79 664.67 651.84 0 0 0
02/01/2018
656.79
 404,878 647.31 664.04 641.72 0 0 0
29/12/2017
647.31
 406,336 647.97 656.04 641.18 0 0 0
28/12/2017
647.97
 631,238 638.92 650.84 636.64 0 0 0
27/12/2017
638.92
 432,562 640.19 645.97 633.48 0 0 0
26/12/2017
640.19
 776,790 634.98 647.36 630.93 0 0 0
25/12/2017
634.98
 313,333 641.54 644.25 629.86 0 0 0
22/12/2017
641.54
 765,297 645.47 663.33 640.12 0 0 0
21/12/2017
645.47
 1,111,020 627.56 649.65 625.96 0 0 0
20/12/2017
627.56
 381,554 633.49 635.03 625.63 0 0 0
19/12/2017
633.49
 331,059 628.98 638.87 624.70 0 0 0
18/12/2017
628.98
 301,887 621.91 636.09 621.32 0 0 0
15/12/2017
621.91
 792,803 617.03 628.72 615.77 0 0 0
14/12/2017
617.03
 193,900 617.72 620.37 612.55 0 0 0
13/12/2017
617.72
 281,585 629.15 633.53 613.19 0 0 0
12/12/2017
629.15
 411,850 646.86 649.92 613.13 0 0 0
11/12/2017
646.86
 285,927 650.96 653.33 644.32 0 0 0
08/12/2017
650.96
 268,125 650.14 656.60 646.64 0 0 0
07/12/2017
650.14
 274,879 651.77 657.88 646.82 0 0 0
06/12/2017
651.77
 469,394 655.59 660.93 646.51 0 0 0
05/12/2017
655.59
 317,002 663.98 670.35 652.12 0 0 0
04/12/2017
663.98
 349,711 653.80 671.76 648.41 0 0 0
01/12/2017
653.80
 438,844 652.42 658.66 646.03 0 0 0
30/11/2017
652.42
 380,297 651.73 658.12 647.82 0 0 0
29/11/2017
651.73
 353,279 620.90 660.98 618.80 0 0 0
28/11/2017
620.90
 479,619 619.47 627.86 614.72 0 0 0
27/11/2017
619.47
 305,165 617.45 621.77 614.48 0 0 0
24/11/2017
617.45
 487,921 616.60 622.29 609.68 0 0 0
23/11/2017
616.60
 337,099 618.88 622.19 613.93 0 0 0
22/11/2017
618.88
 240,542 614.13 621.33 610.97 0 0 0
21/11/2017
614.13
 260,864 617.89 620.32 604.89 0 0 0
20/11/2017
617.89
 447,994 614.40 621.76 611.71 0 0 0
17/11/2017
614.40
 275,449 619.45 623.18 610.94 0 0 0
16/11/2017
619.45
 341,751 609.99 620.29 607.05 0 0 0
15/11/2017
609.99
 267,935 608.45 613.11 603.06 0 0 0
14/11/2017
608.45
 330,978 614.29 614.95 606.75 0 0 0
13/11/2017
614.29
 297,413 613.55 617.46 610.41 0 0 0
10/11/2017
613.55
 247,898 612.46 617.29 610.07 0 0 0
09/11/2017
612.46
 425,988 610.12 618.44 609.09 0 0 0
08/11/2017
610.12
 283,645 603.24 615.34 603.24 0 0 0
07/11/2017
603.24
 302,417 604.60 608.82 599.96 0 0 0
06/11/2017
604.60
 298,207 606.09 613.65 601.49 0 0 0
03/11/2017
606.09
 581,610 602.92 610.47 596.59 0 0 0
02/11/2017
602.92
 470,646 611.62 617.34 601.38 0 0 0
01/11/2017
611.62
 275,727 618.89 621.68 607.77 0 0 0
31/10/2017
618.89
 590,957 627.67 628.63 614.13 0 0 0
30/10/2017
627.67
 342,715 631.66 636.89 627 0 0 0
27/10/2017
631.66
 509,162 631.05 636.45 627.40 0 0 0
26/10/2017
631.05
 462,362 639.35 642.18 628.09 0 0 0
25/10/2017
639.35
 265,723 642.07 646.03 634.73 0 0 0
24/10/2017
642.07
 341,389 642.51 655.29 637.48 0 0 0
23/10/2017
642.51
 433,455 651.10 652.42 639.41 0 0 0
20/10/2017
651.10
 347,837 654 655.55 649.17 0 0 0
19/10/2017
654
 198,271 655.19 661.30 651.59 0 0 0
18/10/2017
655.19
 519,846 656.03 659.73 651.80 0 0 0
17/10/2017
656.03
 353,283 655.99 658.67 651.23 0 0 0
16/10/2017
655.99
 351,586 658.18 658.82 655 0 0 0
13/10/2017
658.18
 336,587 659.83 662.04 656.73 0 0 0
12/10/2017
659.83
 389,891 663.91 665.41 659.49 0 0 0
11/10/2017
663.91
 477,811 665.55 668.50 662.04 0 0 0
10/10/2017
665.55
 253,319 668.63 669.44 662.44 0 0 0
09/10/2017
668.63
 701,971 665.26 671.02 662.73 0 0 0
06/10/2017
665.26
 848,478 660.42 669.86 658.89 0 0 0
05/10/2017
660.42
 252,632 661.29 663.36 658.93 0 0 0
04/10/2017
661.29
 213,312 659.30 662.71 656.80 0 0 0
03/10/2017
659.30
 416,519 659.66 662.62 656.49 0 0 0
02/10/2017
659.66
 323,065 662.47 665.42 657.86 0 0 0
29/09/2017
662.47
 225,239 663.78 666.85 657.62 0 0 0
28/09/2017
663.78
 450,276 661.31 667.45 658.29 0 0 0
27/09/2017
661.31
 310,078 659.69 664.13 657.09 0 0 0
26/09/2017
659.69
 466,048 660.23 662.91 656.51 0 0 0
25/09/2017
660.23
 329,813 662.83 666.54 657.92 0 0 0
22/09/2017
662.83
 468,732 659.82 667.75 657.44 0 0 0
21/09/2017
659.82
 299,134 662.37 665.90 658.46 0 0 0
20/09/2017
662.37
 470,443 663.14 667.42 648.44 0 0 0
19/09/2017
663.14
 1,090,296 658.06 667.80 650.30 0 0 0
18/09/2017
658.06
 346,171 655.58 662.32 651.80 0 0 0
15/09/2017
655.58
 345,653 664.50 667.59 653.35 0 0 0
14/09/2017
664.50
 888,561 655.91 671.39 655.49 0 0 0
13/09/2017
655.91
 344,701 657.75 660.77 654.25 0 0 0
12/09/2017
657.75
 353,276 659.97 662.28 654.09 0 0 0
11/09/2017
659.97
 321,391 662.56 664.75 657.62 0 0 0
08/09/2017
662.56
 528,972 667.80 669.12 661.37 0 0 0
07/09/2017
667.80
 419,023 667.37 673.82 664.98 0 0 0
06/09/2017
667.37
 299,591 668.92 670.31 663.93 0 0 0
05/09/2017
668.92
 410,895 667.56 673.71 662.08 0 0 0
01/09/2017
667.56
 353,922 672.17 674.10 666.39 0 0 0
31/08/2017
672.17
 534,729 664.93 675.55 663.25 0 0 0
30/08/2017
664.93
 494,773 665.09 671.81 662.59 0 0 0
29/08/2017
665.09
 512,271 666.12 672.97 660.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc