Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
71.86
 2,091,456 72.43 73 71.35 0 0 0
29/12/2017
72.43
 1,721,601 72.82 74.34 71.65 0 0 0
28/12/2017
72.82
 1,976,876 73.28 73.54 72.02 0 0 0
27/12/2017
73.28
 2,734,792 72.78 73.86 72.05 0 0 0
26/12/2017
72.78
 2,522,183 71.91 73.32 71.53 0 0 0
25/12/2017
71.91
 1,320,629 72.67 73.08 71.52 0 0 0
22/12/2017
72.67
 1,221,031 72.49 73.31 71.91 0 0 0
21/12/2017
72.49
 2,512,756 73.24 73.98 71.62 0 0 0
20/12/2017
73.24
 1,859,106 73.58 74.22 72.91 0 0 0
19/12/2017
73.58
 2,146,899 74.96 75.21 73.46 0 0 0
18/12/2017
74.96
 3,554,109 72.74 76.42 72.50 0 0 0
15/12/2017
72.74
 3,623,690 73.15 73.77 72.28 0 0 0
14/12/2017
73.15
 1,364,138 72.47 73.46 71.91 0 0 0
13/12/2017
72.47
 1,701,880 73.73 75.35 71.51 0 0 0
12/12/2017
73.73
 2,250,104 73.86 74.87 71.31 0 0 0
11/12/2017
73.86
 1,304,068 75.58 75.71 73.69 0 0 0
08/12/2017
75.58
 1,484,721 76.40 76.74 75.07 0 0 0
07/12/2017
76.40
 2,411,476 75.44 77.45 74.88 0 0 0
06/12/2017
75.44
 2,465,431 73.57 75.97 72.72 0 0 0
05/12/2017
73.57
 2,821,350 72.88 74.82 72.48 0 0 0
04/12/2017
72.88
 2,784,939 72.74 73.77 71.70 0 0 0
01/12/2017
72.74
 1,582,396 73.05 73.66 72.44 0 0 0
30/11/2017
73.05
 1,701,466 72.90 73.50 72.49 0 0 0
29/11/2017
72.90
 2,647,947 73.72 73.96 72.52 0 0 0
28/11/2017
73.72
 3,250,933 73.21 74.26 72.78 0 0 0
27/11/2017
73.21
 2,321,348 72.80 73.81 72.33 0 0 0
24/11/2017
72.80
 2,224,708 71.48 73.52 71.08 0 0 0
23/11/2017
71.48
 1,538,836 71.69 72.58 71.02 0 0 0
22/11/2017
71.69
 1,562,573 71.32 72.33 70.21 0 0 0
21/11/2017
71.32
 1,330,507 72.21 72.28 70.51 0 0 0
20/11/2017
72.21
 1,113,969 72.81 73.35 71.88 0 0 0
17/11/2017
72.81
 1,990,829 71.79 74.37 71.32 0 0 0
16/11/2017
71.79
 2,140,900 68.45 72.05 68.10 0 0 0
15/11/2017
68.45
 1,449,188 68.38 68.94 67.98 0 0 0
14/11/2017
68.38
 1,428,805 69.41 69.41 68.10 0 0 0
13/11/2017
69.41
 2,055,531 69.55 69.90 68.99 0 0 0
10/11/2017
69.55
 2,002,709 69.24 70.31 68.48 0 0 0
09/11/2017
69.24
 1,861,372 69.07 69.85 67.61 0 0 0
08/11/2017
69.07
 1,524,638 69.23 69.41 67.53 0 0 0
07/11/2017
69.23
 1,226,462 68.88 71 68.12 0 0 0
06/11/2017
68.88
 2,180,990 68.02 70.48 67.27 0 0 0
03/11/2017
68.02
 4,151,168 71.60 71.78 67.80 0 0 0
02/11/2017
71.60
 1,742,055 74 74.94 70.90 0 0 0
01/11/2017
74
 3,997,852 74.16 74.96 73.02 0 0 0
31/10/2017
74.16
 3,850,443 73.44 75.33 72.71 0 0 0
30/10/2017
73.44
 3,242,511 72.64 74.06 72 0 0 0
27/10/2017
72.64
 2,418,588 72.26 73.32 70.72 0 0 0
26/10/2017
72.26
 1,829,322 73.23 73.79 71.60 0 0 0
25/10/2017
73.23
 1,689,571 72.50 74.83 71.72 0 0 0
24/10/2017
72.50
 1,320,582 72.13 72.83 71.02 0 0 0
23/10/2017
72.13
 1,925,506 73.55 73.83 71.77 0 0 0
20/10/2017
73.55
 1,100,251 74.11 74.53 73.04 0 0 0
19/10/2017
74.11
 1,172,309 74.65 75.10 73.83 0 0 0
18/10/2017
74.65
 1,304,032 75.50 75.54 74.47 0 0 0
17/10/2017
75.50
 1,026,961 75.82 76.10 75.06 0 0 0
16/10/2017
75.82
 1,216,888 75.62 76.22 75.18 0 0 0
13/10/2017
75.62
 733,615 75.53 76.30 75.12 0 0 0
12/10/2017
75.53
 856,411 76.85 77.04 75.12 0 0 0
11/10/2017
76.85
 853,650 75.81 77.31 75.32 0 0 0
10/10/2017
75.81
 807,736 76.25 76.39 75.25 0 0 0
09/10/2017
76.25
 998,580 75.64 76.62 75.38 0 0 0
06/10/2017
75.64
 756,276 75.76 76.36 75.43 0 0 0
05/10/2017
75.76
 858,383 76.11 76.80 75.62 0 0 0
04/10/2017
76.11
 879,648 74.77 76.20 74.61 0 0 0
03/10/2017
74.77
 1,237,437 75.44 75.74 74.22 0 0 0
02/10/2017
75.44
 1,167,194 76.17 76.48 75.22 0 0 0
29/09/2017
76.17
 1,387,915 77.03 77.58 76.02 0 0 0
28/09/2017
77.03
 1,689,567 78.47 79.08 76.94 0 0 0
27/09/2017
78.47
 2,461,888 78.86 80.57 78.16 0 0 0
26/09/2017
78.86
 3,240,657 75.98 79.93 75.73 0 0 0
25/09/2017
75.98
 1,067,516 75.87 76.79 75.43 0 0 0
22/09/2017
75.87
 1,711,685 75.96 76.44 75.57 0 0 0
21/09/2017
75.96
 1,005,076 75.29 76.51 75.26 0 0 0
20/09/2017
75.29
 1,882,158 74.31 76.75 74.05 0 0 0
19/09/2017
74.31
 1,102,563 74.21 74.68 73.77 0 0 0
18/09/2017
74.21
 1,357,474 74.72 75.09 73.79 0 0 0
15/09/2017
74.72
 1,064,763 74.67 74.92 74.02 0 0 0
14/09/2017
74.67
 1,691,923 73.87 75.48 73.74 0 0 0
13/09/2017
73.87
 2,653,074 73.44 74.91 72.55 0 0 0
12/09/2017
73.44
 1,503,839 73.91 73.99 73.04 0 0 0
11/09/2017
73.91
 929,402 74.58 74.72 73.60 0 0 0
08/09/2017
74.58
 1,178,242 74.45 75.24 74.11 0 0 0
07/09/2017
74.45
 1,064,766 73.68 74.83 73.65 0 0 0
06/09/2017
73.68
 1,391,665 74.87 75.29 73.38 0 0 0
05/09/2017
74.87
 949,807 75.14 75.76 74.64 0 0 0
01/09/2017
75.14
 887,336 75.30 75.74 74.91 0 0 0
31/08/2017
75.30
 925,733 76.20 76.34 75.07 0 0 0
30/08/2017
76.20
 1,068,970 76.51 76.87 75.49 0 0 0
29/08/2017
76.51
 1,786,978 75.42 77.74 75.23 0 0 0
28/08/2017
75.42
 1,464,492 75.91 76.10 75.09 0 0 0
25/08/2017
75.91
 1,033,122 75.66 76.29 75.17 0 0 0
24/08/2017
75.66
 1,514,757 74.97 76.47 74.63 0 0 0
23/08/2017
74.97
 1,073,280 75.78 76.01 74.64 0 0 0
22/08/2017
75.78
 1,126,120 76.32 76.55 75.31 0 0 0
21/08/2017
76.32
 1,735,869 75.29 77.94 75.12 0 0 0
18/08/2017
75.29
 1,556,414 75.19 75.45 73.51 0 0 0
17/08/2017
75.19
 2,725,976 77.51 77.76 75.05 0 0 0
16/08/2017
77.51
 1,653,923 77.47 77.95 76.95 0 0 0
15/08/2017
77.47
 1,177,970 77.59 77.97 76.94 0 0 0
14/08/2017
77.59
 1,512,167 77.15 77.81 76.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |