Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
955.79
 502,504 954.83 989.14 945.56 0 0 0
16/01/2018
954.83
 519,905 958.92 970.28 944.13 0 0 0
15/01/2018
958.92
 349,120 955.36 977.90 945.25 0 0 0
12/01/2018
955.36
 406,403 958.30 974.52 939 0 0 0
11/01/2018
958.30
 438,421 954.37 971.42 943.07 0 0 0
10/01/2018
954.37
 411,961 949.80 966.77 932.51 0 0 0
09/01/2018
949.80
 430,580 931.77 956.11 927.82 0 0 0
08/01/2018
931.77
 498,115 911.97 939.59 900.29 0 0 0
05/01/2018
911.97
 408,379 922.58 931.93 904.04 0 0 0
04/01/2018
922.58
 433,225 922.99 935.64 912.41 0 0 0
03/01/2018
922.99
 407,650 936.81 945.09 917.08 0 0 0
02/01/2018
936.81
 452,168 942.26 950.72 921.68 0 0 0
29/12/2017
942.26
 488,644 938.53 953.99 920.40 0 0 0
28/12/2017
938.53
 445,135 914.46 942.81 906.63 0 0 0
27/12/2017
914.46
 425,841 928.47 932.87 907.74 0 0 0
26/12/2017
928.47
 369,503 931.68 940.31 916.29 0 0 0
25/12/2017
931.68
 270,031 943.29 952.37 922.82 0 0 0
22/12/2017
943.29
 400,937 941.87 951.75 925.31 0 0 0
21/12/2017
941.87
 308,109 939.46 958.72 925.14 0 0 0
20/12/2017
939.46
 561,537 941.57 957.91 928.51 0 0 0
19/12/2017
941.57
 516,881 955.15 965.55 933.55 0 0 0
18/12/2017
955.15
 371,529 953.37 972.26 946.39 0 0 0
15/12/2017
953.37
 938,548 941.64 966.35 930.25 0 0 0
14/12/2017
941.64
 415,310 930.12 947.92 926.64 0 0 0
13/12/2017
930.12
 172,837 931.18 943.33 922.93 0 0 0
12/12/2017
931.18
 475,346 925.61 949.40 901.02 0 0 0
11/12/2017
925.61
 339,238 942.57 945.34 917.37 0 0 0
08/12/2017
942.57
 424,701 961.62 967.59 937.63 0 0 0
07/12/2017
961.62
 288,394 962.58 976.01 950.61 0 0 0
06/12/2017
962.58
 449,624 963.29 981.90 943.90 0 0 0
05/12/2017
963.29
 655,770 994.21 998.86 958.64 0 0 0
04/12/2017
994.21
 438,968 993.10 1,011.20 978.41 0 0 0
01/12/2017
993.10
 504,126 1,003.14 1,008.24 983.17 0 0 0
30/11/2017
1,003.14
 673,276 1,015.63 1,030.10 989.99 0 0 0
29/11/2017
1,015.63
 684,643 986.18 1,023.84 978.18 0 0 0
28/11/2017
986.18
 420,381 988.16 1,005.05 979.41 0 0 0
27/11/2017
988.16
 593,758 973.87 997.29 970.19 0 0 0
24/11/2017
973.87
 452,790 975.48 981.92 960.67 0 0 0
23/11/2017
975.48
 600,665 971.96 983.87 959.25 0 0 0
22/11/2017
971.96
 407,580 975 983.51 961.11 0 0 0
21/11/2017
975
 789,188 973.98 988.68 952.19 0 0 0
20/11/2017
973.98
 773,012 954.89 982.67 936.89 0 0 0
17/11/2017
954.89
 464,435 964.34 968.83 945.06 0 0 0
16/11/2017
964.34
 485,841 965.03 976.62 949 0 0 0
15/11/2017
965.03
 467,138 940.04 973.47 938.63 0 0 0
14/11/2017
940.04
 915,714 926.99 977.87 918.65 0 0 0
13/11/2017
926.99
 1,154,091 918.24 953.76 892.44 0 0 0
10/11/2017
918.24
 451,434 904.04 924.44 880.24 0 0 0
09/11/2017
904.04
 450,532 896.96 911.92 888.64 0 0 0
08/11/2017
896.96
 315,001 907.75 911.44 890.89 0 0 0
07/11/2017
907.75
 281,029 904.01 917.75 899.14 0 0 0
06/11/2017
904.01
 259,568 890.53 909.48 887.94 0 0 0
03/11/2017
890.53
 304,784 889.12 902.18 867.49 0 0 0
02/11/2017
889.12
 294,316 899.57 912.51 870.78 0 0 0
01/11/2017
899.57
 184,785 898.85 912.67 888.05 0 0 0
31/10/2017
898.85
 319,796 909.40 917.05 879.90 0 0 0
30/10/2017
909.40
 405,025 940.91 945.93 903.57 0 0 0
27/10/2017
940.91
 314,065 956.77 960.24 927.31 0 0 0
26/10/2017
956.77
 243,643 959.86 970.64 931.36 0 0 0
25/10/2017
959.86
 131,971 963.85 972.48 951.44 0 0 0
24/10/2017
963.85
 225,416 955.56 969.64 945.27 0 0 0
23/10/2017
955.56
 352,333 971.18 983.38 948.23 0 0 0
20/10/2017
971.18
 467,657 978.59 1,004.72 959.46 0 0 0
19/10/2017
978.59
 445,510 975.84 1,004.98 968.82 0 0 0
18/10/2017
975.84
 378,020 981.35 992.89 965.12 0 0 0
17/10/2017
981.35
 612,263 969.71 1,002.25 963.96 0 0 0
16/10/2017
969.71
 248,014 972.25 979.91 964.92 0 0 0
13/10/2017
972.25
 321,634 968.53 983.51 959.55 0 0 0
12/10/2017
968.53
 219,722 966.92 977.47 960.12 0 0 0
11/10/2017
966.92
 222,312 969.47 979.47 961.09 0 0 0
10/10/2017
969.47
 318,871 963.13 974.76 950.79 0 0 0
09/10/2017
963.13
 235,148 960.82 968.92 948.60 0 0 0
06/10/2017
960.82
 132,819 963.01 968.91 953.76 0 0 0
05/10/2017
963.01
 181,387 966.66 977.51 947.40 0 0 0
04/10/2017
966.66
 273,839 955.49 970.98 944.94 0 0 0
03/10/2017
955.49
 339,166 965.25 969.34 940.90 0 0 0
02/10/2017
965.25
 239,194 967.69 980.66 952.96 0 0 0
29/09/2017
967.69
 410,774 965.70 981.06 950.84 0 0 0
28/09/2017
965.70
 451,408 967.43 982.21 954.31 0 0 0
27/09/2017
967.43
 310,495 962.99 982.54 955.73 0 0 0
26/09/2017
962.99
 385,552 967.67 980 957.74 0 0 0
25/09/2017
967.67
 426,130 970.71 989.28 959.01 0 0 0
22/09/2017
970.71
 360,747 967.33 982.50 956.81 0 0 0
21/09/2017
967.33
 488,020 966.33 994.89 960.84 0 0 0
20/09/2017
966.33
 439,254 953.92 972.61 938.56 0 0 0
19/09/2017
953.92
 469,471 958.78 976.62 944.47 0 0 0
18/09/2017
958.78
 591,945 960.24 983.15 951.62 0 0 0
15/09/2017
960.24
 675,218 943.73 973.08 939.47 0 0 0
14/09/2017
943.73
 496,104 948.75 960.16 934.92 0 0 0
13/09/2017
948.75
 744,392 939 966.53 930.70 0 0 0
12/09/2017
939
 733,702 908.66 943.14 905.21 0 0 0
11/09/2017
908.66
 395,090 915.53 921.07 901.19 0 0 0
08/09/2017
915.53
 341,431 918.54 925.51 909.37 0 0 0
07/09/2017
918.54
 547,886 909.42 932.39 905.55 0 0 0
06/09/2017
909.42
 283,509 911.12 919.40 893.34 0 0 0
05/09/2017
911.12
 157,037 905.41 922.05 893.19 0 0 0
01/09/2017
905.41
 197,334 904.19 915.05 900.30 0 0 0
31/08/2017
904.19
 233,352 899.93 914.01 891.36 0 0 0
30/08/2017
899.93
 224,988 899.60 906.09 892.19 0 0 0
29/08/2017
899.60
 435,552 898.51 913.57 888.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc