Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
755.23
 4,195,979 783.89 793.54 753.46 0 0 0
16/01/2018
783.89
 4,608,465 783.26 791.88 769.95 0 0 0
15/01/2018
783.26
 4,134,344 768.90 788.77 755.53 0 0 0
12/01/2018
768.90
 6,415,099 778.18 792.74 762.25 0 0 0
11/01/2018
778.18
 4,256,629 763.96 781.72 753.31 0 0 0
10/01/2018
763.96
 5,527,457 763.85 778.78 751.64 0 0 0
09/01/2018
763.85
 5,272,548 747.46 769.73 722.51 0 0 0
08/01/2018
747.46
 4,193,041 724.87 750.77 719.07 0 0 0
05/01/2018
724.87
 4,524,255 733.52 736.75 714.57 0 0 0
04/01/2018
733.52
 3,837,174 721.59 737.88 715.30 0 0 0
03/01/2018
721.59
 3,208,334 723.17 733.07 714.50 0 0 0
02/01/2018
723.17
 3,915,219 699.41 726.95 691.62 0 0 0
29/12/2017
699.41
 2,711,808 694.76 706.70 690.62 0 0 0
28/12/2017
694.76
 2,686,331 679.27 701.50 678.32 0 0 0
27/12/2017
679.27
 2,806,094 669.89 686.31 667.86 0 0 0
26/12/2017
669.89
 1,817,127 663.92 672.83 657.03 0 0 0
25/12/2017
663.92
 1,337,273 664.64 672.95 658.99 0 0 0
22/12/2017
664.64
 2,458,950 654.83 667.69 645.94 0 0 0
21/12/2017
654.83
 1,933,227 660.38 666.66 654.08 0 0 0
20/12/2017
660.38
 2,040,291 648.51 665.73 643.56 0 0 0
19/12/2017
648.51
 1,671,196 652.63 660.14 644.05 0 0 0
18/12/2017
652.63
 1,909,398 638.60 657.75 637.18 0 0 0
15/12/2017
638.60
 1,555,871 636.35 644.97 630.03 0 0 0
14/12/2017
636.35
 1,621,250 619.13 639.08 614.56 0 0 0
13/12/2017
619.13
 1,387,862 630.44 635 614.93 0 0 0
12/12/2017
630.44
 3,502,509 630.09 641.68 587.71 0 0 0
11/12/2017
630.09
 2,034,027 658.42 659.31 628.26 0 0 0
08/12/2017
658.42
 1,384,461 662.27 666.05 652.07 0 0 0
07/12/2017
662.27
 1,844,903 664.14 670.45 651.51 0 0 0
06/12/2017
664.14
 2,626,609 665.04 668.92 651.99 0 0 0
05/12/2017
665.04
 2,894,291 682.76 689.57 663.72 0 0 0
04/12/2017
682.76
 3,139,144 673.01 689.79 672.51 0 0 0
01/12/2017
673.01
 2,227,609 675.84 680.08 669.08 0 0 0
30/11/2017
675.84
 3,042,353 673.62 690.74 669.45 0 0 0
29/11/2017
673.62
 2,618,899 658.66 675.23 656.32 0 0 0
28/11/2017
658.66
 2,342,798 660.90 666.54 650.20 0 0 0
27/11/2017
660.90
 2,743,692 658.81 668.22 651.25 0 0 0
24/11/2017
658.81
 1,973,042 661.86 666.81 651.19 0 0 0
23/11/2017
661.86
 3,446,914 657.31 678.37 648.08 0 0 0
22/11/2017
657.31
 3,374,909 632.64 660.39 630.45 0 0 0
21/11/2017
632.64
 2,942,430 622.74 644.36 621.21 0 0 0
20/11/2017
622.74
 1,426,620 620.10 626.37 615.41 0 0 0
17/11/2017
620.10
 2,312,822 623.29 630.36 614.82 0 0 0
16/11/2017
623.29
 2,417,320 614.10 627.50 610.26 0 0 0
15/11/2017
614.10
 1,295,007 613.93 619.40 609.15 0 0 0
14/11/2017
613.93
 2,063,099 606.92 620.55 603.27 0 0 0
13/11/2017
606.92
 1,806,381 607.80 613.74 602.10 0 0 0
10/11/2017
607.80
 2,211,716 603.36 615.60 599.48 0 0 0
09/11/2017
603.36
 1,574,957 609.35 613.39 601.02 0 0 0
08/11/2017
609.35
 2,553,556 595.16 612.40 590.53 0 0 0
07/11/2017
595.16
 1,879,043 595.02 601.11 589.24 0 0 0
06/11/2017
595.02
 1,727,166 587.23 598.32 583.59 0 0 0
03/11/2017
587.23
 1,294,493 575.23 588.56 569.73 0 0 0
02/11/2017
575.23
 1,842,026 587.65 596.95 572.20 0 0 0
01/11/2017
587.65
 1,665,692 584.06 592.37 580.68 0 0 0
31/10/2017
584.06
 1,431,114 589.42 594.09 581.23 0 0 0
30/10/2017
589.42
 2,684,275 589.32 602.67 583.77 0 0 0
27/10/2017
589.32
 1,379,877 578.55 590.24 574.84 0 0 0
26/10/2017
578.55
 1,660,321 583.42 588.18 573.03 0 0 0
25/10/2017
583.42
 1,335,895 575.15 586.18 573.77 0 0 0
24/10/2017
575.15
 1,147,214 574.45 579.32 566.02 0 0 0
23/10/2017
574.45
 2,149,158 586.39 591.27 572.35 0 0 0
20/10/2017
586.39
 1,773,478 585.86 592.64 581.76 0 0 0
19/10/2017
585.86
 1,651,603 589.06 592.46 580.62 0 0 0
18/10/2017
589.06
 2,753,256 591.12 599.87 587.21 0 0 0
17/10/2017
591.12
 2,913,772 574.13 593.01 572.82 0 0 0
16/10/2017
574.13
 1,548,751 573.03 580.39 569.19 0 0 0
13/10/2017
573.03
 1,349,965 570.68 576.67 566.46 0 0 0
12/10/2017
570.68
 1,573,184 572.98 578.22 568.41 0 0 0
11/10/2017
572.98
 2,419,246 572.74 580.81 565.88 0 0 0
10/10/2017
572.74
 1,635,266 571.54 577.73 566.64 0 0 0
09/10/2017
571.54
 2,144,521 567.15 576.96 567.03 0 0 0
06/10/2017
567.15
 1,876,904 561.21 570.10 558.64 0 0 0
05/10/2017
561.21
 2,765,717 563.79 575.57 559.39 0 0 0
04/10/2017
563.79
 2,114,638 553.06 565.86 551.52 0 0 0
03/10/2017
553.06
 1,250,010 554.37 558.79 549.21 0 0 0
02/10/2017
554.37
 971,617 555.79 562.69 551.85 0 0 0
29/09/2017
555.79
 1,360,747 553.08 560.18 549.39 0 0 0
28/09/2017
553.08
 1,840,649 554.92 565.10 549.88 0 0 0
27/09/2017
554.92
 1,147,590 555.30 561 552.29 0 0 0
26/09/2017
555.30
 1,301,187 554.28 559.77 551.40 0 0 0
25/09/2017
554.28
 1,412,796 553.59 558.88 549.35 0 0 0
22/09/2017
553.59
 1,474,913 556.82 560.28 551.92 0 0 0
21/09/2017
556.82
 1,509,839 553.26 559.52 550.71 0 0 0
20/09/2017
553.26
 1,629,400 551.53 557.89 549.07 0 0 0
19/09/2017
551.53
 1,569,014 552.28 558.11 548.53 0 0 0
18/09/2017
552.28
 2,072,726 550.39 558.97 547.86 0 0 0
15/09/2017
550.39
 1,359,015 553.77 555.72 548.32 0 0 0
14/09/2017
553.77
 1,490,987 550.89 557.37 548.15 0 0 0
13/09/2017
550.89
 741,902 549.56 555.14 547.23 0 0 0
12/09/2017
549.56
 1,228,390 544.55 553.10 541.51 0 0 0
11/09/2017
544.55
 1,395,462 550.07 557.47 542.65 0 0 0
08/09/2017
550.07
 1,244,991 555.40 558.11 549.02 0 0 0
07/09/2017
555.40
 994,377 554.31 562.16 551.93 0 0 0
06/09/2017
554.31
 995,028 554.42 558.24 546.92 0 0 0
05/09/2017
554.42
 1,256,056 551.62 557.36 545.78 0 0 0
01/09/2017
551.62
 1,362,516 549.29 557.51 546.08 0 0 0
31/08/2017
549.29
 2,084,369 538.51 553.36 535.16 0 0 0
30/08/2017
538.51
 967,962 540.74 544.09 536.46 0 0 0
29/08/2017
540.74
 1,314,958 543.42 547.56 538.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc