MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
430.27
 6,330,213 443.94 449.84 428.83 0 0 0
16/01/2018
443.94
 4,352,476 446.54 453.57 435.15 0 0 0
15/01/2018
446.54
 5,760,177 437.31 449.80 431.73 0 0 0
12/01/2018
437.31
 12,030,789 446.02 457.80 433.49 0 0 0
11/01/2018
446.02
 6,210,985 439.67 450.53 431.46 0 0 0
10/01/2018
439.67
 5,640,838 435.65 449.23 428.58 0 0 0
09/01/2018
435.65
 6,097,752 427 439.44 422.57 0 0 0
08/01/2018
427
 4,528,490 420.66 430.80 414.94 0 0 0
05/01/2018
420.66
 4,973,284 423.94 430.84 414.03 0 0 0
04/01/2018
423.94
 3,410,739 417.77 431.24 415.47 0 0 0
03/01/2018
417.77
 4,862,390 410.88 424.21 407.08 0 0 0
02/01/2018
410.88
 5,550,806 401.96 414.29 395.65 0 0 0
29/12/2017
401.96
 3,402,685 399.18 407.25 396.79 0 0 0
28/12/2017
399.18
 2,452,391 396.91 402.32 393.97 0 0 0
27/12/2017
396.91
 2,783,997 397.28 403.33 392.88 0 0 0
26/12/2017
397.28
 2,210,585 389.81 399.50 387.20 0 0 0
25/12/2017
389.81
 1,975,465 392.89 397.34 386.35 0 0 0
22/12/2017
392.89
 2,673,759 397.11 399.33 388.87 0 0 0
21/12/2017
397.11
 3,546,739 395.54 403.82 392.49 0 0 0
20/12/2017
395.54
 3,173,309 392.42 402.22 388.15 0 0 0
19/12/2017
392.42
 3,284,779 394.95 401.91 386.53 0 0 0
18/12/2017
394.95
 3,815,301 386.84 399.51 385.41 0 0 0
15/12/2017
386.84
 2,440,509 385.25 391.93 381.25 0 0 0
14/12/2017
385.25
 2,159,539 381.66 387.50 377.59 0 0 0
13/12/2017
381.66
 2,925,960 382.47 391.22 376.32 0 0 0
12/12/2017
382.47
 7,252,041 385.07 391.23 365.24 0 0 0
11/12/2017
385.07
 5,076,264 394.31 397.59 379.49 0 0 0
08/12/2017
394.31
 2,930,759 396.03 402.30 389.17 0 0 0
07/12/2017
396.03
 2,878,209 394.38 402.08 388.85 0 0 0
06/12/2017
394.38
 5,552,839 391.87 399.65 383.66 0 0 0
05/12/2017
391.87
 5,710,368 403.06 407.33 390.77 0 0 0
04/12/2017
403.06
 7,958,910 395.56 407.52 394.03 0 0 0
01/12/2017
395.56
 4,810,631 389.74 399.15 387.16 0 0 0
30/11/2017
389.74
 4,826,303 390.05 398.33 385.93 0 0 0
29/11/2017
390.05
 4,665,132 382.72 392.17 379.59 0 0 0
28/11/2017
382.72
 11,808,408 383.32 389.77 377.53 0 0 0
27/11/2017
383.32
 6,792,277 377.15 391.55 373.35 0 0 0
24/11/2017
377.15
 3,678,362 370.54 380.32 366.69 0 0 0
23/11/2017
370.54
 6,864,938 369.37 378.73 365.22 0 0 0
22/11/2017
369.37
 3,389,993 363 372.27 359.90 0 0 0
21/11/2017
363
 2,945,509 365.87 371.05 359.73 0 0 0
20/11/2017
365.87
 2,079,725 364.90 370.02 361.17 0 0 0
17/11/2017
364.90
 4,325,568 367.03 372.88 361.02 0 0 0
16/11/2017
367.03
 2,629,338 360.93 369.61 358.45 0 0 0
15/11/2017
360.93
 1,922,018 356.24 364.41 352.41 0 0 0
14/11/2017
356.24
 2,691,919 352.68 361.04 349.11 0 0 0
13/11/2017
352.68
 1,625,746 351.87 357.42 347.72 0 0 0
10/11/2017
351.87
 1,498,561 349.16 355.85 345.86 0 0 0
09/11/2017
349.16
 1,850,031 352.84 358.10 345.49 0 0 0
08/11/2017
352.84
 2,116,731 355.75 360.31 344.31 0 0 0
07/11/2017
355.75
 1,745,790 352.19 358.96 348.36 0 0 0
06/11/2017
352.19
 2,008,858 345.13 355.43 342.65 0 0 0
03/11/2017
345.13
 2,129,000 340.17 347.77 335.07 0 0 0
02/11/2017
340.17
 1,627,350 349.78 354.97 336.65 0 0 0
01/11/2017
349.78
 2,841,642 356.14 359.63 342.89 0 0 0
31/10/2017
356.14
 1,304,211 358.69 361.97 352.62 0 0 0
30/10/2017
358.69
 1,858,390 361.79 368.31 355.17 0 0 0
27/10/2017
361.79
 1,719,878 362.04 366.08 354.70 0 0 0
26/10/2017
362.04
 1,887,097 364.76 369.78 355.80 0 0 0
25/10/2017
364.76
 1,281,041 368.54 372.10 360.71 0 0 0
24/10/2017
368.54
 1,719,323 371.23 375.03 360.45 0 0 0
23/10/2017
371.23
 2,182,929 377.92 379.84 368.01 0 0 0
20/10/2017
377.92
 1,550,634 381.88 384.94 374.46 0 0 0
19/10/2017
381.88
 1,384,964 379.89 386.11 375.96 0 0 0
18/10/2017
379.89
 3,132,359 384.39 387.55 376.21 0 0 0
17/10/2017
384.39
 3,139,754 385.29 390.01 374.58 0 0 0
16/10/2017
385.29
 1,889,050 388.48 393.53 373.99 0 0 0
13/10/2017
388.48
 1,359,358 388.32 392.02 384.13 0 0 0
12/10/2017
388.32
 1,495,755 389.52 393.25 385.74 0 0 0
11/10/2017
389.52
 2,447,843 388.20 394.76 386.17 0 0 0
10/10/2017
388.20
 1,703,702 386.95 392.16 381.77 0 0 0
09/10/2017
386.95
 3,346,992 383.58 390.49 381.73 0 0 0
06/10/2017
383.58
 1,367,355 382.04 386.94 379.64 0 0 0
05/10/2017
382.04
 2,016,314 381.62 387.53 377.77 0 0 0
04/10/2017
381.62
 1,076,396 379.18 383.06 376.69 0 0 0
03/10/2017
379.18
 1,976,237 383.26 385.43 375.67 0 0 0
02/10/2017
383.26
 1,689,117 384.45 389.39 381.17 0 0 0
29/09/2017
384.45
 1,589,354 382.84 387.82 373.33 0 0 0
28/09/2017
382.84
 2,205,571 386.62 390.25 380.52 0 0 0
27/09/2017
386.62
 1,889,372 390.76 393.45 384.64 0 0 0
26/09/2017
390.76
 2,775,412 387.56 394.24 381.22 0 0 0
25/09/2017
387.56
 2,418,326 388.31 393.18 383.99 0 0 0
22/09/2017
388.31
 1,582,604 389.73 392.66 385.12 0 0 0
21/09/2017
389.73
 2,079,233 390.27 393.61 385.84 0 0 0
20/09/2017
390.27
 4,466,598 387.95 394.13 385.27 0 0 0
19/09/2017
387.95
 1,842,458 388.85 394.27 385.97 0 0 0
18/09/2017
388.85
 4,392,865 386.77 394.39 383.53 0 0 0
15/09/2017
386.77
 1,022,148 386.15 391.01 380.23 0 0 0
14/09/2017
386.15
 1,931,012 384.24 391.28 381.68 0 0 0
13/09/2017
384.24
 1,547,786 381.72 387.63 379.26 0 0 0
12/09/2017
381.72
 1,313,435 378.87 384.65 375.47 0 0 0
11/09/2017
378.87
 1,561,267 384.10 386.71 377.36 0 0 0
08/09/2017
384.10
 2,455,748 385.93 389.56 379.92 0 0 0
07/09/2017
385.93
 1,327,390 385.20 390.99 381.11 0 0 0
06/09/2017
385.20
 887,658 386.94 389.74 381.97 0 0 0
05/09/2017
386.94
 1,223,447 386.61 391.70 382.22 0 0 0
01/09/2017
386.61
 962,139 385.81 390.85 381.61 0 0 0
31/08/2017
385.81
 2,107,717 382.65 388.85 379.23 0 0 0
30/08/2017
382.65
 1,327,818 382.09 389.39 378.26 0 0 0
29/08/2017
382.09
 1,526,863 384.32 390.90 379.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc