LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
1,526.56
 2,243,216 1,569.48 1,584.29 1,520.51 0 0 0
16/01/2018
1,569.48
 2,401,345 1,571.28 1,584.04 1,548.15 0 0 0
15/01/2018
1,571.28
 2,088,229 1,553.87 1,585.22 1,523.78 0 0 0
12/01/2018
1,553.87
 2,946,837 1,547.65 1,581.48 1,530.33 0 0 0
11/01/2018
1,547.65
 2,093,418 1,526.70 1,559.92 1,505.76 0 0 0
10/01/2018
1,526.70
 2,914,154 1,535.74 1,559.39 1,502.30 0 0 0
09/01/2018
1,535.74
 2,673,014 1,530.09 1,560.75 1,496.05 0 0 0
08/01/2018
1,530.09
 2,159,472 1,512.17 1,545.77 1,490.05 0 0 0
05/01/2018
1,512.17
 2,343,726 1,521.94 1,534.01 1,493.82 0 0 0
04/01/2018
1,521.94
 2,141,907 1,493.95 1,530.58 1,481.78 0 0 0
03/01/2018
1,493.95
 1,944,081 1,485.10 1,533.95 1,467.86 0 0 0
02/01/2018
1,485.10
 2,052,800 1,442.65 1,496.54 1,432.01 0 0 0
29/12/2017
1,442.65
 1,674,958 1,438.33 1,467.35 1,418.55 0 0 0
28/12/2017
1,438.33
 1,514,957 1,413.46 1,452.13 1,407.80 0 0 0
27/12/2017
1,413.46
 1,750,665 1,401.41 1,431.55 1,392.22 0 0 0
26/12/2017
1,401.41
 1,193,758 1,385.92 1,410.54 1,375.71 0 0 0
25/12/2017
1,385.92
 858,387 1,374.92 1,398.21 1,360.91 0 0 0
22/12/2017
1,374.92
 1,493,597 1,361.83 1,387.76 1,345.24 0 0 0
21/12/2017
1,361.83
 1,234,077 1,369.73 1,396.86 1,351.52 0 0 0
20/12/2017
1,369.73
 1,273,806 1,363.24 1,391.87 1,345.24 0 0 0
19/12/2017
1,363.24
 1,303,588 1,375.87 1,393.74 1,353.48 0 0 0
18/12/2017
1,375.87
 1,246,345 1,338.57 1,387.45 1,336.87 0 0 0
15/12/2017
1,338.57
 1,279,686 1,336.72 1,353.49 1,321.28 0 0 0
14/12/2017
1,336.72
 934,329 1,314.45 1,344.52 1,302.96 0 0 0
13/12/2017
1,314.45
 898,357 1,321.94 1,336.82 1,298.10 0 0 0
12/12/2017
1,321.94
 1,860,722 1,308.25 1,339.93 1,256.20 0 0 0
11/12/2017
1,308.25
 1,110,445 1,342.69 1,352.95 1,300.71 0 0 0
08/12/2017
1,342.69
 948,573 1,342.38 1,362.07 1,317.32 0 0 0
07/12/2017
1,342.38
 1,160,043 1,354.29 1,372.82 1,324.68 0 0 0
06/12/2017
1,354.29
 1,702,705 1,362.78 1,371.53 1,318.11 0 0 0
05/12/2017
1,362.78
 1,770,297 1,397.30 1,418.02 1,348.37 0 0 0
04/12/2017
1,397.30
 1,553,408 1,364.26 1,411.79 1,361.91 0 0 0
01/12/2017
1,364.26
 1,278,800 1,342.88 1,373.81 1,333.23 0 0 0
30/11/2017
1,342.88
 1,973,955 1,344.02 1,375.48 1,328.50 0 0 0
29/11/2017
1,344.02
 1,475,912 1,323.19 1,351.86 1,316.90 0 0 0
28/11/2017
1,323.19
 1,200,527 1,316.19 1,339.54 1,301.48 0 0 0
27/11/2017
1,316.19
 1,424,217 1,310.92 1,339.15 1,289.49 0 0 0
24/11/2017
1,310.92
 1,276,489 1,314.95 1,328.63 1,293 0 0 0
23/11/2017
1,314.95
 1,738,679 1,318.70 1,349.56 1,294.25 0 0 0
22/11/2017
1,318.70
 1,920,786 1,288.02 1,334.12 1,270.60 0 0 0
21/11/2017
1,288.02
 1,879,899 1,269.17 1,321.35 1,259.70 0 0 0
20/11/2017
1,269.17
 1,095,055 1,247.50 1,277.25 1,238.54 0 0 0
17/11/2017
1,247.50
 1,264,926 1,249.89 1,264.45 1,235.08 0 0 0
16/11/2017
1,249.89
 1,409,054 1,232.18 1,255.21 1,222.35 0 0 0
15/11/2017
1,232.18
 1,152,781 1,229.46 1,248.23 1,214.03 0 0 0
14/11/2017
1,229.46
 1,357,185 1,228.51 1,250.12 1,209.16 0 0 0
13/11/2017
1,228.51
 1,334,991 1,207.96 1,244.20 1,196.05 0 0 0
10/11/2017
1,207.96
 1,515,826 1,196.86 1,224.67 1,182.74 0 0 0
09/11/2017
1,196.86
 1,047,533 1,189.58 1,210.50 1,178.42 0 0 0
08/11/2017
1,189.58
 1,557,063 1,165.98 1,202.84 1,159.38 0 0 0
07/11/2017
1,165.98
 1,034,450 1,161.27 1,177.43 1,152.34 0 0 0
06/11/2017
1,161.27
 987,975 1,153.59 1,170.47 1,145.40 0 0 0
03/11/2017
1,153.59
 827,517 1,140.99 1,157.06 1,127.95 0 0 0
02/11/2017
1,140.99
 1,246,362 1,147.88 1,168.21 1,128.05 0 0 0
01/11/2017
1,147.88
 1,070,906 1,142.37 1,156.27 1,132.34 0 0 0
31/10/2017
1,142.37
 955,099 1,148.07 1,156.23 1,131.57 0 0 0
30/10/2017
1,148.07
 1,554,000 1,142.88 1,167.55 1,131.34 0 0 0
27/10/2017
1,142.88
 839,582 1,127.55 1,145.60 1,118.28 0 0 0
26/10/2017
1,127.55
 923,998 1,133.27 1,140.27 1,110.60 0 0 0
25/10/2017
1,133.27
 717,617 1,120.09 1,137.97 1,112.78 0 0 0
24/10/2017
1,120.09
 712,326 1,115.80 1,125.83 1,100.89 0 0 0
23/10/2017
1,115.80
 1,199,487 1,126.68 1,135.27 1,106.33 0 0 0
20/10/2017
1,126.68
 1,155,217 1,129.97 1,142.33 1,118.25 0 0 0
19/10/2017
1,129.97
 1,033,318 1,132.83 1,140.23 1,120.75 0 0 0
18/10/2017
1,132.83
 1,463,145 1,133.58 1,147.31 1,124.91 0 0 0
17/10/2017
1,133.58
 1,459,382 1,119.25 1,139.94 1,111.69 0 0 0
16/10/2017
1,119.25
 1,073,400 1,121.63 1,133.64 1,111.45 0 0 0
13/10/2017
1,121.63
 861,147 1,108.48 1,125.67 1,100.41 0 0 0
12/10/2017
1,108.48
 1,129,567 1,104.29 1,118.19 1,096 0 0 0
11/10/2017
1,104.29
 1,326,438 1,097.20 1,112.21 1,089.27 0 0 0
10/10/2017
1,097.20
 967,653 1,094.85 1,103.51 1,084.47 0 0 0
09/10/2017
1,094.85
 990,352 1,093.52 1,104.53 1,083.12 0 0 0
06/10/2017
1,093.52
 1,045,507 1,089.85 1,100.02 1,082.42 0 0 0
05/10/2017
1,089.85
 1,443,226 1,089.86 1,108.83 1,080.74 0 0 0
04/10/2017
1,089.86
 1,156,262 1,076.08 1,093.94 1,070.88 0 0 0
03/10/2017
1,076.08
 847,605 1,081.89 1,092.51 1,066.28 0 0 0
02/10/2017
1,081.89
 672,033 1,085.16 1,096.58 1,075.35 0 0 0
29/09/2017
1,085.16
 931,767 1,084.11 1,101.21 1,076.13 0 0 0
28/09/2017
1,084.11
 998,219 1,074.24 1,100.60 1,065.52 0 0 0
27/09/2017
1,074.24
 680,863 1,072.32 1,082.97 1,062.77 0 0 0
26/09/2017
1,072.32
 798,344 1,071.87 1,081.23 1,060.94 0 0 0
25/09/2017
1,071.87
 756,431 1,068.75 1,079.62 1,054.89 0 0 0
22/09/2017
1,068.75
 916,015 1,061.84 1,079.21 1,055.85 0 0 0
21/09/2017
1,061.84
 975,174 1,065.39 1,073.74 1,051.85 0 0 0
20/09/2017
1,065.39
 747,419 1,065 1,073.35 1,054.23 0 0 0
19/09/2017
1,065
 995,809 1,065.13 1,075.52 1,054.16 0 0 0
18/09/2017
1,065.13
 1,072,206 1,063.47 1,077.70 1,054.03 0 0 0
15/09/2017
1,063.47
 1,090,097 1,065.34 1,070.11 1,054.33 0 0 0
14/09/2017
1,065.34
 924,740 1,058.71 1,077.13 1,051.89 0 0 0
13/09/2017
1,058.71
 768,296 1,058.89 1,070.17 1,050 0 0 0
12/09/2017
1,058.89
 832,688 1,056.25 1,066.02 1,046.81 0 0 0
11/09/2017
1,056.25
 886,001 1,060.41 1,075.42 1,049.19 0 0 0
08/09/2017
1,060.41
 813,619 1,054.30 1,069.70 1,046.58 0 0 0
07/09/2017
1,054.30
 769,832 1,051.55 1,064.80 1,041.12 0 0 0
06/09/2017
1,051.55
 794,833 1,049.73 1,058.60 1,039 0 0 0
05/09/2017
1,049.73
 832,484 1,042.76 1,057.89 1,034.89 0 0 0
01/09/2017
1,042.76
 816,577 1,035.40 1,049.85 1,029.51 0 0 0
31/08/2017
1,035.40
 1,181,637 1,026.72 1,048.15 1,020.25 0 0 0
30/08/2017
1,026.72
 677,579 1,018.36 1,031.81 1,012.47 0 0 0
29/08/2017
1,018.36
 903,101 1,023.14 1,029.73 1,010.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |