Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2018
1,075.57
 619,202 1,039.53 1,088.97 1,018.97 0 0 0
10/01/2018
1,039.53
 695,701 1,081.06 1,083.69 1,015.37 0 0 0
09/01/2018
1,081.06
 683,121 1,109.55 1,115.99 1,062.05 0 0 0
08/01/2018
1,109.55
 475,947 1,111.79 1,125.29 1,085.35 0 0 0
05/01/2018
1,111.79
 501,907 1,107.65 1,127.01 1,095.64 0 0 0
04/01/2018
1,107.65
 501,327 1,076.11 1,111.53 1,051.05 0 0 0
03/01/2018
1,076.11
 831,764 1,105.63 1,168.43 1,063.35 0 0 0
02/01/2018
1,105.63
 520,765 1,025.94 1,115.70 1,018.86 0 0 0
29/12/2017
1,025.94
 556,213 1,034 1,049.46 987.07 0 0 0
28/12/2017
1,034
 493,900 983.35 1,047.83 982.97 0 0 0
27/12/2017
983.35
 494,339 956.75 992.59 953.36 0 0 0
26/12/2017
956.75
 640,736 930.26 959.48 924.41 0 0 0
25/12/2017
930.26
 197,756 928.38 934.87 906.45 0 0 0
22/12/2017
928.38
 420,126 928.59 938.67 903.10 0 0 0
21/12/2017
928.59
 373,067 908.68 953.50 904.22 0 0 0
20/12/2017
908.68
 376,565 893.93 918.03 890.32 0 0 0
19/12/2017
893.93
 549,697 888.45 905.03 880.31 0 0 0
18/12/2017
888.45
 369,179 872.51 899.99 871.48 0 0 0
15/12/2017
872.51
 411,296 853.67 878.81 852.14 0 0 0
14/12/2017
853.67
 420,257 838.71 855.85 826.90 0 0 0
13/12/2017
838.71
 250,095 844.91 853.63 812.22 0 0 0
12/12/2017
844.91
 425,743 845.22 859.19 812.99 0 0 0
11/12/2017
845.22
 389,295 865.39 873.15 839.62 0 0 0
08/12/2017
865.39
 329,717 870.85 875.59 846.24 0 0 0
07/12/2017
870.85
 341,547 865.86 878.41 859.88 0 0 0
06/12/2017
865.86
 726,766 875.86 882.23 844.22 0 0 0
05/12/2017
875.86
 732,005 927.31 934.56 853.43 0 0 0
04/12/2017
927.31
 543,311 866.29 927.52 865.84 0 0 0
01/12/2017
866.29
 623,272 834.19 873.93 828.06 0 0 0
30/11/2017
834.19
 765,747 823.30 844.07 814.51 0 0 0
29/11/2017
823.30
 282,927 813.80 830.54 807.77 0 0 0
28/11/2017
813.80
 480,608 808.68 827.24 802.23 0 0 0
27/11/2017
808.68
 505,307 795.25 814.31 792.18 0 0 0
24/11/2017
795.25
 379,044 804.76 818.85 790.31 0 0 0
23/11/2017
804.76
 457,416 820.17 844.92 793.22 0 0 0
22/11/2017
820.17
 654,013 780.78 825.36 777.34 0 0 0
21/11/2017
780.78
 549,154 783.51 796.66 753.59 0 0 0
20/11/2017
783.51
 234,787 776.76 795.87 771.92 0 0 0
17/11/2017
776.76
 332,775 778.42 783.93 771.44 0 0 0
16/11/2017
778.42
 336,707 764.53 779.73 764.05 0 0 0
15/11/2017
764.53
 276,535 761.53 779.43 755.19 0 0 0
14/11/2017
761.53
 413,595 765.04 785.52 754.97 0 0 0
13/11/2017
765.04
 380,831 741.71 784.53 736.72 0 0 0
10/11/2017
741.71
 404,004 720.01 746.18 719.96 0 0 0
09/11/2017
720.01
 293,928 708.01 724.47 704.99 0 0 0
08/11/2017
708.01
 427,163 694.65 719.89 690.22 0 0 0
07/11/2017
694.65
 178,875 680.75 699.80 679.70 0 0 0
06/11/2017
680.75
 183,721 684.70 689.79 678.38 0 0 0
03/11/2017
684.70
 189,238 682.16 688.48 677.85 0 0 0
02/11/2017
682.16
 233,214 678.40 698.99 673.22 0 0 0
01/11/2017
678.40
 151,704 682.92 686.39 672.63 0 0 0
31/10/2017
682.92
 151,997 681.21 688.03 669.18 0 0 0
30/10/2017
681.21
 294,880 694.64 704.98 676.96 0 0 0
27/10/2017
694.64
 365,652 685.65 697.35 681.13 0 0 0
26/10/2017
685.65
 235,358 699.85 700.47 676.94 0 0 0
25/10/2017
699.85
 224,007 672.53 703.36 670.56 0 0 0
24/10/2017
672.53
 122,233 669.07 677.18 665.31 0 0 0
23/10/2017
669.07
 181,198 679.33 681.07 664.76 0 0 0
20/10/2017
679.33
 169,460 679.80 683.03 672.10 0 0 0
19/10/2017
679.80
 252,791 681.41 683.10 671.18 0 0 0
18/10/2017
681.41
 350,685 682.17 690.12 671.21 0 0 0
17/10/2017
682.17
 214,991 684.84 693.49 674.71 0 0 0
16/10/2017
684.84
 340,510 677.25 696.17 676.41 0 0 0
13/10/2017
677.25
 200,033 663.28 681.93 661.03 0 0 0
12/10/2017
663.28
 533,411 658.09 668.57 651.01 0 0 0
11/10/2017
658.09
 304,352 654.69 660.80 647 0 0 0
10/10/2017
654.69
 255,384 655.82 662.74 646.12 0 0 0
09/10/2017
655.82
 218,700 655.38 661.56 644.03 0 0 0
06/10/2017
655.38
 162,511 655.16 659.23 648.07 0 0 0
05/10/2017
655.16
 279,583 659.25 669.19 650.56 0 0 0
04/10/2017
659.25
 366,819 653.74 666.46 647.02 0 0 0
03/10/2017
653.74
 157,156 659.81 667.36 635.06 0 0 0
02/10/2017
659.81
 260,978 664.41 676.80 652.36 0 0 0
29/09/2017
664.41
 208,981 654.80 675.41 654.31 0 0 0
28/09/2017
654.80
 180,016 630.93 667.38 622.17 0 0 0
27/09/2017
630.93
 183,027 632.65 633.07 619.07 0 0 0
26/09/2017
632.65
 132,394 637.43 638 619.25 0 0 0
25/09/2017
637.43
 281,463 627.29 640.66 616.21 0 0 0
22/09/2017
627.29
 267,054 603.74 630.72 601.87 0 0 0
21/09/2017
603.74
 110,773 603.74 615.21 596.39 0 0 0
20/09/2017
603.74
 136,685 594.19 605.45 585.32 0 0 0
19/09/2017
594.19
 125,591 581.89 595.64 577.62 0 0 0
18/09/2017
581.89
 166,872 587.62 594.08 577.74 0 0 0
15/09/2017
587.62
 106,143 583.93 589.48 581.89 0 0 0
14/09/2017
583.93
 163,758 575.72 585.99 573.50 0 0 0
13/09/2017
575.72
 146,069 581.59 582.81 572.80 0 0 0
12/09/2017
581.59
 159,693 584.92 585.98 574.84 0 0 0
11/09/2017
584.92
 161,621 575.08 586.74 572.53 0 0 0
08/09/2017
575.08
 88,294 576.25 577.14 569.12 0 0 0
07/09/2017
576.25
 73,850 584.60 585.46 570.10 0 0 0
06/09/2017
584.60
 111,349 584.42 585.88 581.36 0 0 0
05/09/2017
584.42
 178,890 578.39 586.64 566.77 0 0 0
01/09/2017
578.39
 102,390 578.08 581.20 572.03 0 0 0
31/08/2017
578.08
 168,246 579.98 583.79 576.37 0 0 0
30/08/2017
579.98
 121,367 577.74 581.07 571.84 0 0 0
29/08/2017
577.74
 114,780 578.09 583.47 567.37 0 0 0
28/08/2017
578.09
 161,528 563.96 584.38 556.39 0 0 0
25/08/2017
563.96
 90,188 557.95 564.55 548.34 0 0 0
24/08/2017
557.95
 135,670 550.93 558.48 547.44 0 0 0
23/08/2017
550.93
 120,715 544.60 553.83 542.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |