Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2017
1,252.89
 5,936,606 1,256.12 1,256.64 1,238.86 0 0 0
28/03/2017
1,256.12
 5,819,996 1,242.57 1,258.61 1,242.02 0 0 0
27/03/2017
1,242.57
 10,226,860 1,227.21 1,244.87 1,226.18 0 0 0
24/03/2017
1,227.21
 8,608,857 1,218.67 1,230.21 1,216.47 0 0 0
23/03/2017
1,218.67
 8,268,482 1,210.87 1,222.06 1,209.34 0 0 0
22/03/2017
1,210.87
 18,982,203 1,201.77 1,216.48 1,200.80 0 0 0
21/03/2017
1,201.77
 12,762,672 1,188.33 1,202.66 1,188.09 0 0 0
20/03/2017
1,188.33
 5,130,624 1,248.93 1,251.13 1,176.38 0 0 0
17/03/2017
1,248.93
 8,034,031 1,334.09 1,348.21 1,247.83 0 0 0
16/03/2017
1,334.09
 8,058,699 1,375.05 1,375.38 1,303.06 0 0 0
15/03/2017
1,375.05
 5,928,077 1,358.90 1,377.87 1,357.98 0 0 0
14/03/2017
1,358.90
 6,534,795 1,343.11 1,360.76 1,341.02 0 0 0
13/03/2017
1,343.11
 6,207,375 1,331.18 1,347 1,327.47 0 0 0
10/03/2017
1,331.18
 15,052,978 1,313.16 1,333.44 1,312.58 0 0 0
09/03/2017
1,313.16
 11,832,118 1,303.62 1,320.41 1,298.49 0 0 0
08/03/2017
1,303.62
 15,567,288 1,308.12 1,312.54 1,278.67 0 0 0
07/03/2017
1,308.12
 15,158,326 1,270.18 1,309.21 1,267.95 0 0 0
06/03/2017
1,270.18
 6,879,919 1,190.04 1,270.72 1,188.96 0 0 0
03/03/2017
1,190.04
 11,279,582 1,184.80 1,196.20 1,179.98 0 0 0
02/03/2017
1,184.80
 15,115,889 1,180.13 1,192.51 1,174.59 0 0 0
01/03/2017
1,180.13
 16,105,854 1,176.77 1,189.22 1,171.36 0 0 0
28/02/2017
1,176.77
 9,567,396 1,167.81 1,181.25 1,167.17 0 0 0
27/02/2017
1,167.81
 10,266,133 1,156.97 1,169.15 1,152.84 0 0 0
24/02/2017
1,156.97
 15,699,830 1,145.22 1,159.56 1,144.79 0 0 0
23/02/2017
1,145.22
 12,213,700 1,134.30 1,146.58 1,133.54 0 0 0
22/02/2017
1,134.30
 9,773,925 1,125.13 1,135.95 1,123.42 0 0 0
21/02/2017
1,125.13
 9,831,769 1,116.57 1,128.99 1,115.82 0 0 0
20/02/2017
1,116.57
 8,733,736 1,104.90 1,117.48 1,104.37 0 0 0
17/02/2017
1,104.90
 5,661,084 1,095.81 1,106.65 1,095.22 0 0 0
16/02/2017
1,095.81
 7,030,373 1,088.07 1,100.13 1,087.62 0 0 0
15/02/2017
1,088.07
 3,819,158 1,082.35 1,089.97 1,080.85 0 0 0
14/02/2017
1,082.35
 6,892,646 1,072.96 1,084.78 1,072.89 0 0 0
13/02/2017
1,072.96
 7,559,291 1,062.96 1,074.11 1,062.32 0 0 0
10/02/2017
1,062.96
 4,181,640 1,054.71 1,064.30 1,053.33 0 0 0
09/02/2017
1,054.71
 3,131,933 1,047.22 1,057.11 1,046.02 0 0 0
08/02/2017
1,047.22
 5,860,523 1,043.08 1,050.52 1,040.14 0 0 0
07/02/2017
1,043.08
 4,840,020 1,036.18 1,045.36 1,034.78 0 0 0
06/02/2017
1,036.18
 5,519,233 1,027.43 1,038.06 1,026.86 0 0 0
03/02/2017
1,027.43
 6,751,250 1,016.02 1,028.58 1,015.65 0 0 0
02/02/2017
1,016.02
 1,924,657 1,009.55 1,017.55 1,008.85 0 0 0
25/01/2017
1,009.55
 2,423,160 1,001.49 1,010.81 1,000.75 0 0 0
24/01/2017
1,001.49
 2,444,117 993.74 1,002.75 993.39 0 0 0
23/01/2017
993.74
 1,286,147 986.06 995.22 985.73 0 0 0
20/01/2017
986.06
 1,617,181 978.72 988.34 978.03 0 0 0
19/01/2017
978.72
 1,254,091 972.45 980.13 971.29 0 0 0
18/01/2017
972.45
 925,363 965.11 974.81 964.70 0 0 0
17/01/2017
965.11
 1,628,272 958.95 967.73 957.29 0 0 0
16/01/2017
958.95
 1,790,324 954.35 962.22 952.47 0 0 0
13/01/2017
954.35
 1,638,060 947.80 956.03 946.52 0 0 0
12/01/2017
947.80
 1,579,382 942.67 949.64 941.89 0 0 0
11/01/2017
942.67
 1,031,017 936.41 944.61 935.26 0 0 0
10/01/2017
936.41
 1,695,242 931.52 938.10 930.90 0 0 0
09/01/2017
931.52
 2,307,660 932.13 933.26 927.40 0 0 0
06/01/2017
932.13
 1,654,137 925.53 933.57 924.90 0 0 0
05/01/2017
925.53
 2,014,201 918.88 928.10 918.23 0 0 0
04/01/2017
918.88
 2,017,614 914.06 921.43 912.17 0 0 0
03/01/2017
914.06
 2,054,553 904.04 915.56 903.54 0 0 0
30/12/2016
904.04
 2,228,796 897.40 907.21 895.28 0 0 0
29/12/2016
897.40
 3,952,931 892.25 901.65 890.80 0 0 0
28/12/2016
892.25
 3,510,996 882.79 893.76 882.44 0 0 0
27/12/2016
882.79
 1,513,185 876.07 884.77 875.74 0 0 0
26/12/2016
876.07
 1,319,609 871.02 877.99 869.37 0 0 0
23/12/2016
871.02
 1,490,262 865.13 872.82 864.42 0 0 0
22/12/2016
865.13
 2,329,908 861.28 868.17 859.14 0 0 0
21/12/2016
861.28
 1,486,025 853.68 863.15 853.15 0 0 0
20/12/2016
853.68
 2,445,797 848.41 856.38 846.97 0 0 0
19/12/2016
848.41
 2,204,143 836.12 850.59 835.89 0 0 0
16/12/2016
836.12
 2,250,086 828.24 838.02 826.21 0 0 0
15/12/2016
828.24
 3,002,503 824.35 838.63 820.87 0 0 0
14/12/2016
824.35
 4,654,308 803.23 827.40 798.44 0 0 0
13/12/2016
803.23
 6,097,682 858.47 858.57 800.80 0 0 0
12/12/2016
858.47
 4,808,535 885.39 888.38 826.38 0 0 0
09/12/2016
885.39
 3,407,807 887.65 906.77 831.02 0 0 0
08/12/2016
887.65
 4,103,019 927.94 932.68 869.68 0 0 0
07/12/2016
927.94
 4,635,061 884.23 942.02 829.96 0 0 0
06/12/2016
884.23
 4,870,212 943.39 946.59 879.66 0 0 0
05/12/2016
943.39
 3,969,805 980.65 983.04 918.18 0 0 0
02/12/2016
980.65
 5,206,252 958.54 988.73 897.01 0 0 0
01/12/2016
958.54
 4,592,712 986.99 989.81 923.41 0 0 0
30/11/2016
986.99
 6,211,827 942.12 990.35 939.63 0 0 0
29/11/2016
942.12
 5,506,749 1,001.81 1,004.29 939.01 0 0 0
28/11/2016
1,001.81
 3,704,655 994.91 1,003.20 931.21 0 0 0
25/11/2016
994.91
 7,507,566 940.58 998.79 879.32 0 0 0
24/11/2016
940.58
 6,908,848 1,002.50 1,003.71 936.58 0 0 0
23/11/2016
1,002.50
 3,692,432 993.07 1,004.53 931.07 0 0 0
22/11/2016
993.07
 4,125,514 941.78 999.69 940.94 0 0 0
21/11/2016
941.78
 4,334,844 984.92 985.54 922.17 0 0 0
18/11/2016
984.92
 3,392,309 962.76 986.51 902.50 0 0 0
17/11/2016
962.76
 6,165,841 908.47 965.23 893.31 0 0 0
16/11/2016
908.47
 5,186,653 958.58 960.06 897.96 0 0 0
15/11/2016
958.58
 4,619,485 930.77 959.74 872.90 0 0 0
14/11/2016
930.77
 9,168,138 877.68 934.29 850.42 0 0 0
11/11/2016
877.68
 8,367,781 825.03 879.80 791.91 0 0 0
10/11/2016
825.03
 5,620,026 773.30 825.20 773.30 0 0 0
09/11/2016
773.30
 7,614,752 813.36 814.85 757.96 0 0 0
08/11/2016
813.36
 2,609,311 785.47 828.04 770.27 0 0 0
07/11/2016
785.47
 3,601,703 741.23 787.28 740.77 0 0 0
04/11/2016
741.23
 4,255,438 772.03 774.05 723.78 0 0 0
03/11/2016
772.03
 6,312,472 752.40 776.15 710.66 0 0 0
02/11/2016
752.40
 14,741,618 710.53 753.66 707.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |