Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2018
419.14
 1,500,844 425.18 428.32 416.38 0 0 0
18/01/2018
425.18
 2,103,834 421.35 425.62 405.67 0 0 0
17/01/2018
421.35
 1,709,821 427.78 438.12 414.98 0 0 0
16/01/2018
427.78
 3,781,940 424.21 434.54 420.05 0 0 0
15/01/2018
424.21
 1,628,188 418.50 431.37 411.31 0 0 0
12/01/2018
418.50
 2,607,914 432.49 440.68 417.22 0 0 0
11/01/2018
432.49
 2,446,192 425.61 437.55 420.95 0 0 0
10/01/2018
425.61
 2,622,526 431.12 438.41 416.38 0 0 0
09/01/2018
431.12
 3,483,776 407.30 436.22 403.74 0 0 0
08/01/2018
407.30
 797,177 401.67 412.98 395.63 0 0 0
05/01/2018
401.67
 1,092,126 401.51 406.77 393.01 0 0 0
04/01/2018
401.51
 1,270,169 399.62 407.87 394.39 0 0 0
03/01/2018
399.62
 1,338,561 397.31 403.45 393.06 0 0 0
02/01/2018
397.31
 471,602 390.32 400.45 389.57 0 0 0
29/12/2017
390.32
 520,571 390.01 396.21 384.95 0 0 0
28/12/2017
390.01
 725,832 389.27 394.46 385.73 0 0 0
27/12/2017
389.27
 261,408 387.38 390.95 383.21 0 0 0
26/12/2017
387.38
 457,897 386.62 391.04 383.17 0 0 0
25/12/2017
386.62
 473,573 388.60 394.38 383.99 0 0 0
22/12/2017
388.60
 757,336 392 400.11 385.04 0 0 0
21/12/2017
392
 774,075 396.95 401.97 384.69 0 0 0
20/12/2017
396.95
 892,006 395.55 400.72 388.92 0 0 0
19/12/2017
395.55
 646,097 391.33 397.27 390.41 0 0 0
18/12/2017
391.33
 719,632 394.49 405.42 390.71 0 0 0
15/12/2017
394.49
 619,902 398.74 410.26 390.05 0 0 0
14/12/2017
398.74
 606,670 388.24 401.53 388.24 0 0 0
13/12/2017
388.24
 623,138 393.72 399.71 385.38 0 0 0
12/12/2017
393.72
 1,420,731 399.84 405.35 376.50 0 0 0
11/12/2017
399.84
 1,291,873 415.03 415.93 398.85 0 0 0
08/12/2017
415.03
 386,711 412.13 417.79 406.31 0 0 0
07/12/2017
412.13
 1,199,392 406.94 420.67 403.44 0 0 0
06/12/2017
406.94
 1,574,753 416.35 421.99 402.65 0 0 0
05/12/2017
416.35
 2,726,748 429.49 430.13 413.48 0 0 0
04/12/2017
429.49
 2,823,661 421.65 434.45 414.86 0 0 0
01/12/2017
421.65
 1,106,764 420.27 425.97 413.19 0 0 0
30/11/2017
420.27
 3,305,312 406.09 422.98 405.10 0 0 0
29/11/2017
406.09
 1,132,650 400.36 408.82 394.39 0 0 0
28/11/2017
400.36
 686,468 405.90 407.37 396.86 0 0 0
27/11/2017
405.90
 1,706,720 400.28 413.17 397.04 0 0 0
24/11/2017
400.28
 1,763,112 391.51 404.76 387.11 0 0 0
23/11/2017
391.51
 833,698 394.06 398.20 386.84 0 0 0
22/11/2017
394.06
 302,787 391.48 394.98 387.27 0 0 0
21/11/2017
391.48
 405,137 394.11 397.49 384.90 0 0 0
20/11/2017
394.11
 168,192 394.18 395.17 388.05 0 0 0
17/11/2017
394.18
 463,372 389.48 398.47 387.99 0 0 0
16/11/2017
389.48
 218,365 392.08 394.95 386.78 0 0 0
15/11/2017
392.08
 212,280 388.33 393.33 384.80 0 0 0
14/11/2017
388.33
 586,888 382.77 392.23 379.51 0 0 0
13/11/2017
382.77
 381,465 386.88 387.32 382.44 0 0 0
10/11/2017
386.88
 201,615 391.32 395 384.35 0 0 0
09/11/2017
391.32
 448,911 382.44 394.05 381.97 0 0 0
08/11/2017
382.44
 367,593 382.44 385.51 379.42 0 0 0
07/11/2017
382.44
 185,993 386.04 387.41 379.27 0 0 0
06/11/2017
386.04
 368,801 380.48 386.79 379.55 0 0 0
03/11/2017
380.48
 503,872 373.98 382.44 369.72 0 0 0
02/11/2017
373.98
 570,811 377.55 383.78 350.58 0 0 0
01/11/2017
377.55
 1,102,549 384.89 389.30 374.89 0 0 0
31/10/2017
384.89
 939,254 391.54 393.72 366.03 0 0 0
30/10/2017
391.54
 452,852 398.93 401.84 388.52 0 0 0
27/10/2017
398.93
 382,082 400.34 402.25 395.35 0 0 0
26/10/2017
400.34
 546,725 408 408.33 396.08 0 0 0
25/10/2017
408
 865,458 403.66 410.42 398.12 0 0 0
24/10/2017
403.66
 593,758 398.19 404.02 370.74 0 0 0
23/10/2017
398.19
 849,799 405.88 410.72 393.91 0 0 0
20/10/2017
405.88
 958,214 413.59 416.63 402.94 0 0 0
19/10/2017
413.59
 1,661,222 421.39 422.26 412.46 0 0 0
18/10/2017
421.39
 525,927 421.76 424.89 415.04 0 0 0
17/10/2017
421.76
 834,737 422.55 425.69 418.15 0 0 0
16/10/2017
422.55
 1,793,578 419.52 430.84 418.65 0 0 0
13/10/2017
419.52
 315,566 420.13 426.09 417.22 0 0 0
12/10/2017
420.13
 515,218 426.18 430.38 418.62 0 0 0
11/10/2017
426.18
 864,980 426.65 430.25 422.88 0 0 0
10/10/2017
426.65
 766,049 421.34 429.64 417.86 0 0 0
09/10/2017
421.34
 366,202 421.34 424.99 417.69 0 0 0
06/10/2017
421.34
 449,122 420.82 424.20 414.77 0 0 0
05/10/2017
420.82
 315,999 417.58 423.64 414.20 0 0 0
04/10/2017
417.58
 339,229 416.28 421.45 412.28 0 0 0
03/10/2017
416.28
 648,723 423.26 425.74 409.45 0 0 0
02/10/2017
423.26
 568,578 430.41 431.53 422.64 0 0 0
29/09/2017
430.41
 198,073 431.69 436.25 426.18 0 0 0
28/09/2017
431.69
 353,279 432.23 438.51 428.05 0 0 0
27/09/2017
432.23
 1,586,576 430.19 444.46 427.46 0 0 0
26/09/2017
430.19
 614,812 430.83 434.64 425.47 0 0 0
25/09/2017
430.83
 698,396 429.95 434.87 424.58 0 0 0
22/09/2017
429.95
 594,276 429.49 432.29 424.58 0 0 0
21/09/2017
429.49
 500,310 428.64 432.71 425.04 0 0 0
20/09/2017
428.64
 468,823 431.49 431.92 418.33 0 0 0
19/09/2017
431.49
 850,748 430.44 436.40 428.13 0 0 0
18/09/2017
430.44
 794,600 426.86 434.49 423.30 0 0 0
15/09/2017
426.86
 445,876 429.02 434.25 425.10 0 0 0
14/09/2017
429.02
 891,336 424.55 431.86 424.20 0 0 0
13/09/2017
424.55
 593,020 422.96 426.75 418.54 0 0 0
12/09/2017
422.96
 593,044 419.94 425.54 416.16 0 0 0
11/09/2017
419.94
 587,611 428.75 429.95 417.91 0 0 0
08/09/2017
428.75
 685,459 430.72 431.13 421.77 0 0 0
07/09/2017
430.72
 658,256 433.63 436.44 426.82 0 0 0
06/09/2017
433.63
 985,721 436.53 447.39 430.35 0 0 0
05/09/2017
436.53
 1,883,322 421.52 445.01 418.06 0 0 0
01/09/2017
421.52
 825,945 416.07 426.01 413.71 0 0 0
31/08/2017
416.07
 581,707 419.06 422.58 413.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc