Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
1,557.78
 151,686 1,584.47 1,590.46 1,552.83 0 0 0
16/01/2018
1,584.47
 105,928 1,595.04 1,606.44 1,567.01 0 0 0
15/01/2018
1,595.04
 125,748 1,588.44 1,607.23 1,565.82 0 0 0
12/01/2018
1,588.44
 116,445 1,590.54 1,602.89 1,574.46 0 0 0
11/01/2018
1,590.54
 95,147 1,593.55 1,604.66 1,576.56 0 0 0
10/01/2018
1,593.55
 201,135 1,593.99 1,629.57 1,576.30 0 0 0
09/01/2018
1,593.99
 201,444 1,580.51 1,610.84 1,571.66 0 0 0
08/01/2018
1,580.51
 186,549 1,592.52 1,599.95 1,566.02 0 0 0
05/01/2018
1,592.52
 213,538 1,630.98 1,637.55 1,586.71 0 0 0
04/01/2018
1,630.98
 177,594 1,631.29 1,648.69 1,615.45 0 0 0
03/01/2018
1,631.29
 212,204 1,640.02 1,653.73 1,625.98 0 0 0
02/01/2018
1,640.02
 173,966 1,647.95 1,660.89 1,619.30 0 0 0
29/12/2017
1,647.95
 296,627 1,654.51 1,676.86 1,633.33 0 0 0
28/12/2017
1,654.51
 291,335 1,630.79 1,669.01 1,613.18 0 0 0
27/12/2017
1,630.79
 126,863 1,648.52 1,659.33 1,619.90 0 0 0
26/12/2017
1,648.52
 156,425 1,648.68 1,663.88 1,632.99 0 0 0
25/12/2017
1,648.68
 217,191 1,656.69 1,671.85 1,628.20 0 0 0
22/12/2017
1,656.69
 305,549 1,636 1,665.57 1,615.80 0 0 0
21/12/2017
1,636
 236,038 1,646.75 1,662.01 1,629.72 0 0 0
20/12/2017
1,646.75
 198,348 1,665.27 1,673.22 1,631.01 0 0 0
19/12/2017
1,665.27
 282,267 1,663.95 1,682.67 1,644.11 0 0 0
18/12/2017
1,663.95
 245,835 1,641.59 1,680.17 1,631.85 0 0 0
15/12/2017
1,641.59
 158,541 1,638.22 1,655.34 1,614.65 0 0 0
14/12/2017
1,638.22
 290,984 1,622.93 1,652.37 1,618.17 0 0 0
13/12/2017
1,622.93
 293,850 1,588.75 1,636.36 1,585.81 0 0 0
12/12/2017
1,588.75
 273,448 1,596.97 1,610.73 1,559.54 0 0 0
11/12/2017
1,596.97
 227,011 1,608.89 1,613.23 1,580.23 0 0 0
08/12/2017
1,608.89
 108,645 1,607.12 1,626.55 1,592.08 0 0 0
07/12/2017
1,607.12
 105,668 1,609.50 1,629.15 1,596.22 0 0 0
06/12/2017
1,609.50
 128,059 1,609.41 1,630.88 1,576.28 0 0 0
05/12/2017
1,609.41
 202,617 1,641.38 1,654.77 1,601.94 0 0 0
04/12/2017
1,641.38
 181,182 1,627.55 1,654.72 1,611.02 0 0 0
01/12/2017
1,627.55
 179,693 1,621.94 1,654.81 1,602.15 0 0 0
30/11/2017
1,621.94
 201,476 1,602.45 1,641.19 1,581.44 0 0 0
29/11/2017
1,602.45
 122,233 1,601.70 1,612.08 1,574.70 0 0 0
28/11/2017
1,601.70
 122,683 1,615.89 1,631.68 1,585.66 0 0 0
27/11/2017
1,615.89
 134,452 1,601.88 1,631.94 1,588.78 0 0 0
24/11/2017
1,601.88
 121,290 1,592.71 1,606.52 1,580.67 0 0 0
23/11/2017
1,592.71
 265,292 1,599.19 1,621.86 1,574.32 0 0 0
22/11/2017
1,599.19
 120,688 1,582.71 1,606.86 1,568.63 0 0 0
21/11/2017
1,582.71
 278,509 1,582.68 1,619.09 1,559.08 0 0 0
20/11/2017
1,582.68
 197,974 1,563.75 1,597.92 1,536.01 0 0 0
17/11/2017
1,563.75
 203,579 1,571.45 1,592.58 1,535.73 0 0 0
16/11/2017
1,571.45
 226,505 1,550.91 1,589.99 1,539.38 0 0 0
15/11/2017
1,550.91
 202,042 1,497.47 1,558.50 1,488.73 0 0 0
14/11/2017
1,497.47
 151,734 1,474.06 1,520.15 1,465.32 0 0 0
13/11/2017
1,474.06
 303,101 1,482.06 1,498.79 1,450.05 0 0 0
10/11/2017
1,482.06
 105,949 1,490.27 1,500.62 1,451.72 0 0 0
09/11/2017
1,490.27
 72,334 1,481.67 1,500.27 1,467.05 0 0 0
08/11/2017
1,481.67
 72,061 1,492.46 1,503.82 1,463.07 0 0 0
07/11/2017
1,492.46
 126,812 1,487.15 1,505.29 1,462.37 0 0 0
06/11/2017
1,487.15
 97,834 1,493.94 1,512.14 1,469.06 0 0 0
03/11/2017
1,493.94
 207,563 1,448.09 1,497.39 1,418.18 0 0 0
02/11/2017
1,448.09
 190,181 1,472.20 1,485.76 1,435.38 0 0 0
01/11/2017
1,472.20
 283,527 1,496.10 1,508.95 1,452.26 0 0 0
31/10/2017
1,496.10
 331,561 1,529.84 1,536.22 1,480.13 0 0 0
30/10/2017
1,529.84
 204,038 1,553.18 1,569.84 1,520.63 0 0 0
27/10/2017
1,553.18
 86,581 1,555.06 1,568.25 1,538.87 0 0 0
26/10/2017
1,555.06
 257,514 1,553.41 1,578.77 1,535.89 0 0 0
25/10/2017
1,553.41
 139,115 1,569.41 1,583.50 1,542.21 0 0 0
24/10/2017
1,569.41
 204,415 1,589.51 1,599.79 1,543.96 0 0 0
23/10/2017
1,589.51
 626,784 1,605.98 1,624.68 1,561.54 0 0 0
20/10/2017
1,605.98
 269,733 1,625.87 1,650.36 1,597.25 0 0 0
19/10/2017
1,625.87
 262,451 1,587.54 1,637.21 1,578.79 0 0 0
18/10/2017
1,587.54
 221,822 1,586.36 1,611.68 1,575.31 0 0 0
17/10/2017
1,586.36
 282,541 1,570.47 1,607.84 1,560.88 0 0 0
16/10/2017
1,570.47
 593,424 1,533.84 1,582.29 1,518.65 0 0 0
13/10/2017
1,533.84
 108,462 1,537.50 1,553.05 1,521.73 0 0 0
12/10/2017
1,537.50
 165,991 1,528.65 1,562.42 1,516.85 0 0 0
11/10/2017
1,528.65
 124,373 1,519.01 1,542.73 1,510.48 0 0 0
10/10/2017
1,519.01
 157,299 1,527.70 1,540.98 1,509.24 0 0 0
09/10/2017
1,527.70
 193,626 1,539.02 1,545.44 1,520.10 0 0 0
06/10/2017
1,539.02
 186,689 1,543.10 1,552.01 1,530.11 0 0 0
05/10/2017
1,543.10
 278,840 1,543.34 1,559.55 1,536.70 0 0 0
04/10/2017
1,543.34
 206,231 1,533.33 1,553.93 1,523.59 0 0 0
03/10/2017
1,533.33
 425,945 1,546.02 1,554.09 1,521.46 0 0 0
02/10/2017
1,546.02
 163,598 1,557.29 1,569.02 1,539.94 0 0 0
29/09/2017
1,557.29
 319,807 1,566.55 1,574.71 1,543.25 0 0 0
28/09/2017
1,566.55
 297,671 1,584.34 1,590.19 1,560.58 0 0 0
27/09/2017
1,584.34
 803,324 1,604.98 1,610.74 1,576.11 0 0 0
26/09/2017
1,604.98
 364,977 1,618.83 1,631.45 1,587.76 0 0 0
25/09/2017
1,618.83
 279,779 1,616.72 1,639.02 1,600.09 0 0 0
22/09/2017
1,616.72
 356,012 1,635.86 1,643.11 1,598.58 0 0 0
21/09/2017
1,635.86
 231,777 1,645.28 1,658.32 1,624.30 0 0 0
20/09/2017
1,645.28
 193,972 1,647.50 1,659.84 1,635.52 0 0 0
19/09/2017
1,647.50
 264,045 1,661.47 1,675.30 1,636.36 0 0 0
18/09/2017
1,661.47
 392,942 1,652.14 1,679.37 1,632.88 0 0 0
15/09/2017
1,652.14
 330,660 1,621.58 1,662.11 1,608.25 0 0 0
14/09/2017
1,621.58
 164,615 1,620.76 1,637.61 1,614.58 0 0 0
13/09/2017
1,620.76
 163,237 1,605.17 1,633.27 1,591.09 0 0 0
12/09/2017
1,605.17
 234,223 1,619.74 1,631.94 1,591.13 0 0 0
11/09/2017
1,619.74
 207,497 1,627.26 1,655.90 1,602.88 0 0 0
08/09/2017
1,627.26
 162,515 1,625.60 1,647.08 1,608.95 0 0 0
07/09/2017
1,625.60
 320,259 1,630.29 1,644.96 1,611.63 0 0 0
06/09/2017
1,630.29
 271,499 1,639.09 1,651.30 1,603.07 0 0 0
05/09/2017
1,639.09
 194,329 1,658.85 1,670.74 1,632.78 0 0 0
01/09/2017
1,658.85
 204,051 1,650.92 1,674.97 1,640.84 0 0 0
31/08/2017
1,650.92
 221,822 1,665.68 1,672.68 1,643.11 0 0 0
30/08/2017
1,665.68
 322,851 1,672.55 1,680.72 1,640.57 0 0 0
29/08/2017
1,672.55
 544,296 1,663.49 1,689.86 1,637.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc