Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
614.49
 528,383 623.98 631.97 605.20 0 0 0
16/01/2018
623.98
 696,516 622.50 632.79 615.71 0 0 0
15/01/2018
622.50
 780,047 624.16 639.67 616.46 0 0 0
12/01/2018
624.16
 771,107 625.90 630.57 615.09 0 0 0
11/01/2018
625.90
 995,634 614.20 630.99 608.69 0 0 0
10/01/2018
614.20
 1,461,039 612.19 624.99 601.64 0 0 0
09/01/2018
612.19
 834,484 598.50 617.13 590.14 0 0 0
08/01/2018
598.50
 603,829 601.17 606.57 587.49 0 0 0
05/01/2018
601.17
 401,739 600.62 607.53 593.85 0 0 0
04/01/2018
600.62
 386,806 585.97 605.22 582.50 0 0 0
03/01/2018
585.97
 513,904 580.83 591.50 575.71 0 0 0
02/01/2018
580.83
 421,048 572.68 588.58 568.64 0 0 0
29/12/2017
572.68
 303,309 575.18 578.04 565.06 0 0 0
28/12/2017
575.18
 312,705 576.82 579.87 566.33 0 0 0
27/12/2017
576.82
 433,272 575.35 581.80 564.43 0 0 0
26/12/2017
575.35
 408,404 573.11 580.52 568.56 0 0 0
25/12/2017
573.11
 344,136 578.43 580.74 567.33 0 0 0
22/12/2017
578.43
 406,237 577.80 581.39 568.63 0 0 0
21/12/2017
577.80
 339,693 577.63 582.56 568.25 0 0 0
20/12/2017
577.63
 353,401 579.91 583.22 570.97 0 0 0
19/12/2017
579.91
 361,228 578.92 585.41 571.42 0 0 0
18/12/2017
578.92
 407,256 576.66 582.28 571 0 0 0
15/12/2017
576.66
 421,414 576.25 589.12 570.32 0 0 0
14/12/2017
576.25
 471,160 566.49 577.03 559.34 0 0 0
13/12/2017
566.49
 249,328 564.34 572.87 554.57 0 0 0
12/12/2017
564.34
 356,294 568.63 574.23 537.91 0 0 0
11/12/2017
568.63
 268,397 588.41 589.82 563.09 0 0 0
08/12/2017
588.41
 385,009 594.17 598.07 580.33 0 0 0
07/12/2017
594.17
 334,456 582.20 597.57 575.67 0 0 0
06/12/2017
582.20
 530,519 585.06 590.15 570.70 0 0 0
05/12/2017
585.06
 531,960 591.99 598.35 575.24 0 0 0
04/12/2017
591.99
 577,059 582.22 606.24 579.12 0 0 0
01/12/2017
582.22
 639,804 570.76 586 569.35 0 0 0
30/11/2017
570.76
 741,868 559.17 578.77 557.18 0 0 0
29/11/2017
559.17
 586,772 560.61 578.28 550.30 0 0 0
28/11/2017
560.61
 356,312 562.42 568.25 553.35 0 0 0
27/11/2017
562.42
 458,342 553.31 571.30 549.47 0 0 0
24/11/2017
553.31
 412,611 548.70 556.62 541.39 0 0 0
23/11/2017
548.70
 353,334 545.04 554.72 537.28 0 0 0
22/11/2017
545.04
 386,746 541.18 549.85 533.18 0 0 0
21/11/2017
541.18
 458,644 537.09 552.12 530.97 0 0 0
20/11/2017
537.09
 512,670 528.20 540.11 527.03 0 0 0
17/11/2017
528.20
 535,864 527.20 535.72 523.28 0 0 0
16/11/2017
527.20
 438,897 522.85 534.44 518.72 0 0 0
15/11/2017
522.85
 267,471 521.04 530.83 514.99 0 0 0
14/11/2017
521.04
 524,192 520.96 530.26 507.22 0 0 0
13/11/2017
520.96
 415,532 524.71 529.59 514.51 0 0 0
10/11/2017
524.71
 527,706 512.81 533 507.41 0 0 0
09/11/2017
512.81
 563,147 503.56 524.24 499.39 0 0 0
08/11/2017
503.56
 547,765 496.41 511.75 492.66 0 0 0
07/11/2017
496.41
 509,379 492.20 504.87 484.68 0 0 0
06/11/2017
492.20
 500,839 487.58 501.10 478.55 0 0 0
03/11/2017
487.58
 389,944 476.39 493.78 472.96 0 0 0
02/11/2017
476.39
 412,737 487.17 494.76 472.07 0 0 0
01/11/2017
487.17
 324,839 486.74 494.73 475.09 0 0 0
31/10/2017
486.74
 258,998 493.46 496.55 481.09 0 0 0
30/10/2017
493.46
 342,327 489.08 499.57 485.69 0 0 0
27/10/2017
489.08
 347,223 491.27 497.34 484.62 0 0 0
26/10/2017
491.27
 358,184 493.27 503.69 484.57 0 0 0
25/10/2017
493.27
 396,595 488.25 499.97 485.77 0 0 0
24/10/2017
488.25
 281,283 491.15 501.44 479.58 0 0 0
23/10/2017
491.15
 278,873 500.58 517.75 487.45 0 0 0
20/10/2017
500.58
 314,773 501.80 506.80 489.82 0 0 0
19/10/2017
501.80
 398,171 497.78 514.34 495.21 0 0 0
18/10/2017
497.78
 665,847 502.32 509.19 490.42 0 0 0
17/10/2017
502.32
 307,032 497.50 508.29 492.86 0 0 0
16/10/2017
497.50
 591,980 502.96 513.19 489.30 0 0 0
13/10/2017
502.96
 439,334 498.80 505.33 492.70 0 0 0
12/10/2017
498.80
 387,460 485.08 500.88 482.04 0 0 0
11/10/2017
485.08
 444,692 490.56 492.07 482.21 0 0 0
10/10/2017
490.56
 290,794 496.90 500.54 479.91 0 0 0
09/10/2017
496.90
 208,352 494.33 505.32 487.70 0 0 0
06/10/2017
494.33
 281,066 479.95 497.31 476.54 0 0 0
05/10/2017
479.95
 137,684 478.51 486.64 474.45 0 0 0
04/10/2017
478.51
 90,677 480.50 487.86 476.24 0 0 0
03/10/2017
480.50
 113,296 489.87 491.06 476.63 0 0 0
02/10/2017
489.87
 82,008 487.74 494.74 483.46 0 0 0
29/09/2017
487.74
 119,890 493.06 496.39 480.75 0 0 0
28/09/2017
493.06
 127,087 489.41 497.75 486.42 0 0 0
27/09/2017
489.41
 143,972 483.49 491.80 479.84 0 0 0
26/09/2017
483.49
 154,750 482.41 487.29 476.66 0 0 0
25/09/2017
482.41
 124,287 487.21 489.87 477.84 0 0 0
22/09/2017
487.21
 236,644 487.95 491.20 474.29 0 0 0
21/09/2017
487.95
 162,028 477.54 493.94 473.17 0 0 0
20/09/2017
477.54
 333,434 458.09 479.93 454.77 0 0 0
19/09/2017
458.09
 187,815 461.76 464.53 454.11 0 0 0
18/09/2017
461.76
 144,069 460.68 465.67 455.98 0 0 0
15/09/2017
460.68
 238,405 454.03 462.48 451.75 0 0 0
14/09/2017
454.03
 120,907 450.20 460.78 446.13 0 0 0
13/09/2017
450.20
 170,789 439.87 455.41 438.06 0 0 0
12/09/2017
439.87
 101,341 435.89 445.49 434.81 0 0 0
11/09/2017
435.89
 59,090 441.41 446.38 429.64 0 0 0
08/09/2017
441.41
 81,978 449.73 451.65 436.94 0 0 0
07/09/2017
449.73
 57,666 457.24 465.08 445.66 0 0 0
06/09/2017
457.24
 49,456 456.12 461.97 449.08 0 0 0
05/09/2017
456.12
 27,137 454.17 458.25 446.65 0 0 0
01/09/2017
454.17
 18,477 453.50 457.44 448.89 0 0 0
31/08/2017
453.50
 28,334 459.04 461.76 448.56 0 0 0
30/08/2017
459.04
 28,171 458.03 463.81 454.05 0 0 0
29/08/2017
458.03
 29,113 463.99 470.52 452.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc