Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2018
1,405.05
 648,481 1,393.48 1,412.43 1,385.70 0 0 0
09/01/2018
1,393.48
 731,515 1,388.05 1,407.83 1,372.61 0 0 0
08/01/2018
1,388.05
 802,634 1,394.09 1,409.58 1,371.51 0 0 0
05/01/2018
1,394.09
 649,740 1,403.48 1,410.67 1,381.22 0 0 0
04/01/2018
1,403.48
 635,726 1,401.82 1,410.44 1,393.46 0 0 0
03/01/2018
1,401.82
 953,304 1,380.15 1,409.57 1,375.26 0 0 0
02/01/2018
1,380.15
 608,688 1,363.56 1,386.23 1,360.55 0 0 0
29/12/2017
1,363.56
 1,765,209 1,359.72 1,382.08 1,356.60 0 0 0
28/12/2017
1,359.72
 632,990 1,351.77 1,366.45 1,348.50 0 0 0
27/12/2017
1,351.77
 541,091 1,364.39 1,373.83 1,342 0 0 0
26/12/2017
1,364.39
 313,620 1,349.62 1,372.41 1,348.43 0 0 0
25/12/2017
1,349.62
 392,020 1,360.93 1,363.09 1,343.41 0 0 0
22/12/2017
1,360.93
 361,454 1,343.69 1,369.84 1,335.76 0 0 0
21/12/2017
1,343.69
 706,192 1,376.82 1,381.28 1,341.85 0 0 0
20/12/2017
1,376.82
 611,925 1,382.64 1,390.34 1,364.81 0 0 0
19/12/2017
1,382.64
 653,073 1,365.48 1,386.79 1,354.25 0 0 0
18/12/2017
1,365.48
 486,563 1,358.13 1,380.32 1,354.17 0 0 0
15/12/2017
1,358.13
 433,728 1,334.08 1,365.25 1,329.02 0 0 0
14/12/2017
1,334.08
 425,520 1,285.68 1,334.89 1,281.51 0 0 0
13/12/2017
1,285.68
 461,118 1,298.48 1,317.02 1,277.30 0 0 0
12/12/2017
1,298.48
 747,514 1,306.23 1,326.21 1,263.18 0 0 0
11/12/2017
1,306.23
 459,229 1,331.98 1,333.33 1,297.35 0 0 0
08/12/2017
1,331.98
 390,897 1,337.15 1,350.02 1,321.84 0 0 0
07/12/2017
1,337.15
 474,960 1,337.47 1,361.09 1,327.46 0 0 0
06/12/2017
1,337.47
 827,195 1,363.18 1,372.21 1,329.18 0 0 0
05/12/2017
1,363.18
 761,074 1,407.94 1,411.57 1,361.89 0 0 0
04/12/2017
1,407.94
 730,548 1,406.63 1,420.48 1,396.30 0 0 0
01/12/2017
1,406.63
 436,448 1,403.08 1,414.09 1,388.99 0 0 0
30/11/2017
1,403.08
 785,515 1,393.68 1,411.39 1,389.59 0 0 0
29/11/2017
1,393.68
 650,699 1,367.69 1,399.47 1,366.72 0 0 0
28/11/2017
1,367.69
 571,299 1,371.98 1,383.79 1,351.56 0 0 0
27/11/2017
1,371.98
 1,058,108 1,398.47 1,412.17 1,351.89 0 0 0
24/11/2017
1,398.47
 637,286 1,394.96 1,402.32 1,381.02 0 0 0
23/11/2017
1,394.96
 850,422 1,382.75 1,410.68 1,368.45 0 0 0
22/11/2017
1,382.75
 582,750 1,374.06 1,389.99 1,361.14 0 0 0
21/11/2017
1,374.06
 750,758 1,377.41 1,397.52 1,370.48 0 0 0
20/11/2017
1,377.41
 628,146 1,354.54 1,380.81 1,347.14 0 0 0
17/11/2017
1,354.54
 510,463 1,359.55 1,371.94 1,343.89 0 0 0
16/11/2017
1,359.55
 503,874 1,345.71 1,371.18 1,341.50 0 0 0
15/11/2017
1,345.71
 511,537 1,355.26 1,375.85 1,342.92 0 0 0
14/11/2017
1,355.26
 1,387,564 1,295.04 1,362.15 1,293.42 0 0 0
13/11/2017
1,295.04
 372,133 1,303.64 1,307.04 1,286.49 0 0 0
10/11/2017
1,303.64
 409,581 1,305.13 1,316.24 1,288.19 0 0 0
09/11/2017
1,305.13
 635,716 1,299.47 1,321.33 1,296.41 0 0 0
08/11/2017
1,299.47
 363,987 1,286.28 1,303.23 1,284.14 0 0 0
07/11/2017
1,286.28
 284,854 1,295.06 1,299.78 1,282.10 0 0 0
06/11/2017
1,295.06
 295,794 1,277.55 1,307.63 1,275.58 0 0 0
03/11/2017
1,277.55
 405,797 1,223.47 1,278.09 1,222.85 0 0 0
02/11/2017
1,223.47
 1,211,542 1,287.33 1,288.68 1,213.73 0 0 0
01/11/2017
1,287.33
 497,135 1,309.37 1,312.95 1,280.78 0 0 0
31/10/2017
1,309.37
 297,801 1,320.04 1,321.66 1,305.86 0 0 0
30/10/2017
1,320.04
 454,093 1,329.95 1,345.70 1,311.77 0 0 0
27/10/2017
1,329.95
 326,293 1,324.92 1,333.54 1,315.15 0 0 0
26/10/2017
1,324.92
 632,738 1,334.72 1,350.65 1,307.93 0 0 0
25/10/2017
1,334.72
 431,695 1,305.52 1,338.28 1,303.98 0 0 0
24/10/2017
1,305.52
 540,623 1,282.78 1,306.79 1,275.69 0 0 0
23/10/2017
1,282.78
 641,314 1,299.42 1,303.92 1,278.19 0 0 0
20/10/2017
1,299.42
 1,179,147 1,344.23 1,369.81 1,296.12 0 0 0
19/10/2017
1,344.23
 489,768 1,316.11 1,347.51 1,311.07 0 0 0
18/10/2017
1,316.11
 627,268 1,316.40 1,340.44 1,302.16 0 0 0
17/10/2017
1,316.40
 330,132 1,314.69 1,322.98 1,303.68 0 0 0
16/10/2017
1,314.69
 350,673 1,296.01 1,318.32 1,292.19 0 0 0
13/10/2017
1,296.01
 430,390 1,278.77 1,298.92 1,275.54 0 0 0
12/10/2017
1,278.77
 487,123 1,264.79 1,287.16 1,263.31 0 0 0
11/10/2017
1,264.79
 526,777 1,270.54 1,286.24 1,258.41 0 0 0
10/10/2017
1,270.54
 652,748 1,231.10 1,275.05 1,228.57 0 0 0
09/10/2017
1,231.10
 273,126 1,219.61 1,233.94 1,215.34 0 0 0
06/10/2017
1,219.61
 227,485 1,212.65 1,224.73 1,210.84 0 0 0
05/10/2017
1,212.65
 269,011 1,221.96 1,231.97 1,209.36 0 0 0
04/10/2017
1,221.96
 224,183 1,222.18 1,235.63 1,216.31 0 0 0
03/10/2017
1,222.18
 386,923 1,221.39 1,236.50 1,209.17 0 0 0
02/10/2017
1,221.39
 269,007 1,211.20 1,232.93 1,208.64 0 0 0
29/09/2017
1,211.20
 163,733 1,195.44 1,214.68 1,190.74 0 0 0
28/09/2017
1,195.44
 449,886 1,198.41 1,215.74 1,189.41 0 0 0
27/09/2017
1,198.41
 344,459 1,216.50 1,221.55 1,195.59 0 0 0
26/09/2017
1,216.50
 298,822 1,221.34 1,234.25 1,209.74 0 0 0
25/09/2017
1,221.34
 491,700 1,213.72 1,246.91 1,211.29 0 0 0
22/09/2017
1,213.72
 660,016 1,181.33 1,215.88 1,176.79 0 0 0
21/09/2017
1,181.33
 211,225 1,181.09 1,189.74 1,175.42 0 0 0
20/09/2017
1,181.09
 198,902 1,178.04 1,184.06 1,174.08 0 0 0
19/09/2017
1,178.04
 332,058 1,178 1,191.16 1,166.41 0 0 0
18/09/2017
1,178
 332,422 1,176.48 1,191.22 1,167.45 0 0 0
15/09/2017
1,176.48
 354,731 1,177.67 1,188.13 1,162.73 0 0 0
14/09/2017
1,177.67
 298,304 1,177.73 1,193.12 1,168.69 0 0 0
13/09/2017
1,177.73
 767,148 1,150.70 1,189.82 1,150.36 0 0 0
12/09/2017
1,150.70
 530,740 1,130.36 1,158.62 1,129.73 0 0 0
11/09/2017
1,130.36
 573,693 1,126.18 1,152.69 1,120.53 0 0 0
08/09/2017
1,126.18
 291,482 1,119.41 1,134.44 1,112.71 0 0 0
07/09/2017
1,119.41
 471,641 1,106.60 1,130.48 1,105.50 0 0 0
06/09/2017
1,106.60
 292,392 1,106.15 1,117.49 1,102.60 0 0 0
05/09/2017
1,106.15
 281,180 1,119.03 1,120.10 1,104.35 0 0 0
01/09/2017
1,119.03
 325,049 1,118.19 1,122.63 1,108.18 0 0 0
31/08/2017
1,118.19
 230,938 1,120.17 1,123.89 1,114.86 0 0 0
30/08/2017
1,120.17
 753,505 1,098.64 1,130.25 1,095.35 0 0 0
29/08/2017
1,098.64
 363,127 1,087.98 1,108.28 1,084.71 0 0 0
28/08/2017
1,087.98
 268,286 1,084.33 1,089.05 1,075.33 0 0 0
25/08/2017
1,084.33
 180,976 1,083.08 1,088.15 1,072.74 0 0 0
24/08/2017
1,083.08
 288,556 1,070.45 1,084.84 1,068.57 0 0 0
23/08/2017
1,070.45
 322,843 1,077.89 1,087.33 1,066.25 0 0 0
22/08/2017
1,077.89
 131,965 1,085.47 1,093.41 1,076.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc