Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2018
1,150.93
 452,765 1,112.45 1,156.20 1,104.27 0 0 0
18/01/2018
1,112.45
 466,959 1,087.96 1,112.78 1,068.35 0 0 0
17/01/2018
1,087.96
 323,645 1,116.58 1,131.26 1,082.86 0 0 0
16/01/2018
1,116.58
 270,560 1,121.58 1,135.43 1,094.68 0 0 0
15/01/2018
1,121.58
 504,480 1,081.72 1,132.20 1,076.53 0 0 0
12/01/2018
1,081.72
 473,640 1,093.53 1,116.26 1,076.86 0 0 0
11/01/2018
1,093.53
 344,747 1,097.40 1,105.21 1,075.58 0 0 0
10/01/2018
1,097.40
 425,622 1,105.48 1,124.42 1,085.55 0 0 0
09/01/2018
1,105.48
 753,706 1,059.72 1,109.20 1,053.24 0 0 0
08/01/2018
1,059.72
 336,641 1,050.25 1,069.02 1,039.45 0 0 0
05/01/2018
1,050.25
 473,651 1,069.26 1,073.71 1,038.02 0 0 0
04/01/2018
1,069.26
 259,594 1,057.26 1,081.46 1,050.47 0 0 0
03/01/2018
1,057.26
 255,788 1,069.18 1,079.42 1,049.29 0 0 0
02/01/2018
1,069.18
 406,296 1,041.75 1,084.73 1,030.01 0 0 0
29/12/2017
1,041.75
 380,438 1,067.27 1,072.01 1,035.16 0 0 0
28/12/2017
1,067.27
 328,117 1,048.74 1,071.30 1,030.81 0 0 0
27/12/2017
1,048.74
 379,872 1,040.50 1,054.56 1,013.79 0 0 0
26/12/2017
1,040.50
 505,361 1,034.52 1,044.96 1,022.93 0 0 0
25/12/2017
1,034.52
 690,665 991.29 1,035.62 986.77 0 0 0
22/12/2017
991.29
 380,309 977.79 994.46 971.68 0 0 0
21/12/2017
977.79
 442,456 968.83 992.94 961.69 0 0 0
20/12/2017
968.83
 287,135 973.13 992.04 965.25 0 0 0
19/12/2017
973.13
 397,970 953.11 983.12 949.92 0 0 0
18/12/2017
953.11
 268,481 935.21 961.62 933.35 0 0 0
15/12/2017
935.21
 267,213 938.03 949.97 927.67 0 0 0
14/12/2017
938.03
 187,455 942.11 950.65 930.10 0 0 0
13/12/2017
942.11
 196,480 940.14 946.63 918.49 0 0 0
12/12/2017
940.14
 728,828 950.21 961.84 899.92 0 0 0
11/12/2017
950.21
 441,711 992 994.22 946.93 0 0 0
08/12/2017
992
 483,615 983.40 1,005.02 973.74 0 0 0
07/12/2017
983.40
 409,463 971.39 988.39 968.66 0 0 0
06/12/2017
971.39
 372,779 946.63 974.29 928.49 0 0 0
05/12/2017
946.63
 683,951 978.13 988.79 942.83 0 0 0
04/12/2017
978.13
 345,877 980.52 997.48 976.32 0 0 0
01/12/2017
980.52
 288,755 972.32 986.33 961.57 0 0 0
30/11/2017
972.32
 337,803 983.45 999.02 967.84 0 0 0
29/11/2017
983.45
 556,391 941.20 984.86 935.77 0 0 0
28/11/2017
941.20
 331,035 952.15 961.95 934.18 0 0 0
27/11/2017
952.15
 404,609 939.52 962.87 936.65 0 0 0
24/11/2017
939.52
 475,259 935.71 942.31 920.84 0 0 0
23/11/2017
935.71
 569,457 934.82 951.81 923.99 0 0 0
22/11/2017
934.82
 786,001 907.91 938.42 903.34 0 0 0
21/11/2017
907.91
 906,627 879.28 926.53 875.05 0 0 0
20/11/2017
879.28
 196,093 879.98 888.70 870.15 0 0 0
17/11/2017
879.98
 374,680 879.07 900.22 872.76 0 0 0
16/11/2017
879.07
 271,380 881.65 891.34 866.50 0 0 0
15/11/2017
881.65
 158,211 884.64 889.36 874.74 0 0 0
14/11/2017
884.64
 220,521 882.97 896.20 878.56 0 0 0
13/11/2017
882.97
 385,764 868.45 893.31 864.52 0 0 0
10/11/2017
868.45
 221,553 864.80 880.38 859.39 0 0 0
09/11/2017
864.80
 170,501 865.69 882.86 862.86 0 0 0
08/11/2017
865.69
 156,033 862.05 871.24 859.22 0 0 0
07/11/2017
862.05
 111,016 861.94 871.38 857.54 0 0 0
06/11/2017
861.94
 126,160 852.65 873.52 842.53 0 0 0
03/11/2017
852.65
 113,671 842.71 854.19 836.07 0 0 0
02/11/2017
842.71
 129,452 852.75 856.03 837.26 0 0 0
01/11/2017
852.75
 217,531 853.55 866.03 836.01 0 0 0
31/10/2017
853.55
 346,611 873.92 875.05 842.28 0 0 0
30/10/2017
873.92
 205,810 884.20 903.84 865.90 0 0 0
27/10/2017
884.20
 156,273 902.39 903.32 881.41 0 0 0
26/10/2017
902.39
 135,112 901.55 906.31 893.15 0 0 0
25/10/2017
901.55
 82,821 892.74 904.61 889.97 0 0 0
24/10/2017
892.74
 157,363 896.47 909.70 889.25 0 0 0
23/10/2017
896.47
 209,252 907.83 908.88 889.78 0 0 0
20/10/2017
907.83
 227,869 919.58 921.94 903.76 0 0 0
19/10/2017
919.58
 151,204 919.56 933.14 915.68 0 0 0
18/10/2017
919.56
 249,806 915.18 925.33 913.57 0 0 0
17/10/2017
915.18
 103,785 914.66 923.33 912.23 0 0 0
16/10/2017
914.66
 272,439 911.77 927.70 905.50 0 0 0
13/10/2017
911.77
 142,075 916.74 924.60 909.35 0 0 0
12/10/2017
916.74
 349,766 890.88 921.29 886.44 0 0 0
11/10/2017
890.88
 108,054 893.33 900.10 885.66 0 0 0
10/10/2017
893.33
 76,743 892.71 899.79 888.49 0 0 0
09/10/2017
892.71
 247,793 901.25 909.42 883.94 0 0 0
06/10/2017
901.25
 105,520 895.37 907.99 890.39 0 0 0
05/10/2017
895.37
 105,761 899.20 902.17 892 0 0 0
04/10/2017
899.20
 63,475 901.17 901.59 890.95 0 0 0
03/10/2017
901.17
 129,332 899.99 906.76 887.13 0 0 0
02/10/2017
899.99
 142,572 919.24 923.76 896.31 0 0 0
29/09/2017
919.24
 89,977 914.59 926.62 905.37 0 0 0
28/09/2017
914.59
 150,597 921.47 923.07 911.46 0 0 0
27/09/2017
921.47
 132,452 923.05 924.33 913.73 0 0 0
26/09/2017
923.05
 145,919 928.87 930.21 914.91 0 0 0
25/09/2017
928.87
 121,139 936.55 937.80 922.56 0 0 0
22/09/2017
936.55
 51,358 935.77 938.73 930.32 0 0 0
21/09/2017
935.77
 250,383 928.94 940.74 925.78 0 0 0
20/09/2017
928.94
 113,519 926.99 932.73 922.34 0 0 0
19/09/2017
926.99
 129,704 925.42 938.82 920.15 0 0 0
18/09/2017
925.42
 144,884 931.16 935.98 918.32 0 0 0
15/09/2017
931.16
 129,140 929.07 937.13 921.27 0 0 0
14/09/2017
929.07
 172,971 935.14 943.12 923.19 0 0 0
13/09/2017
935.14
 119,400 936.96 939.54 925.67 0 0 0
12/09/2017
936.96
 219,304 930.27 940.29 929.42 0 0 0
11/09/2017
930.27
 471,808 920.46 944.93 914.51 0 0 0
08/09/2017
920.46
 228,496 916 928.12 911.21 0 0 0
07/09/2017
916
 129,609 915.85 923.69 912.17 0 0 0
06/09/2017
915.85
 121,260 916.77 922.69 912.42 0 0 0
05/09/2017
916.77
 92,745 917.69 927.92 906.85 0 0 0
01/09/2017
917.69
 142,731 907.63 922.68 904.94 0 0 0
31/08/2017
907.63
 190,958 906.33 919.68 902 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |