Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
336.05
 1,231,099 354.41 359.47 335.87 0 0 0
16/01/2018
354.41
 1,219,732 352.71 361.02 346.30 0 0 0
15/01/2018
352.71
 1,381,951 338.47 355.01 335.69 0 0 0
12/01/2018
338.47
 1,501,519 344.02 355.74 335.44 0 0 0
11/01/2018
344.02
 898,453 331.93 346.52 326.80 0 0 0
10/01/2018
331.93
 1,153,499 325.37 336.30 324.35 0 0 0
09/01/2018
325.37
 1,094,682 328.17 332.69 322.55 0 0 0
08/01/2018
328.17
 903,251 309.65 329.61 307.90 0 0 0
05/01/2018
309.65
 1,104,663 308.47 311.48 302.77 0 0 0
04/01/2018
308.47
 1,254,409 295.51 308.67 295.44 0 0 0
03/01/2018
295.51
 896,705 294.43 298.15 291.65 0 0 0
02/01/2018
294.43
 864,515 294.14 300.05 289.93 0 0 0
29/12/2017
294.14
 1,144,815 290.43 300.11 286.60 0 0 0
28/12/2017
290.43
 1,029,591 287.49 292.65 283.53 0 0 0
27/12/2017
287.49
 936,085 287.58 292.10 282.79 0 0 0
26/12/2017
287.58
 1,025,922 282.84 289.09 282.54 0 0 0
25/12/2017
282.84
 1,421,005 272.41 283.36 271.24 0 0 0
22/12/2017
272.41
 736,652 275.45 275.64 269.35 0 0 0
21/12/2017
275.45
 759,646 276.83 280.84 273.31 0 0 0
20/12/2017
276.83
 2,031,643 265.77 280.64 265.31 0 0 0
19/12/2017
265.77
 1,175,294 261.76 269.53 258.91 0 0 0
18/12/2017
261.76
 563,865 258.30 263.75 257.95 0 0 0
15/12/2017
258.30
 495,628 257.47 258.75 254.61 0 0 0
14/12/2017
257.47
 482,623 247.74 258.02 246.36 0 0 0
13/12/2017
247.74
 694,125 254.07 258.10 245.73 0 0 0
12/12/2017
254.07
 809,937 255.62 259.47 242.10 0 0 0
11/12/2017
255.62
 586,621 261.18 261.55 255.18 0 0 0
08/12/2017
261.18
 700,609 255.30 265.16 252.19 0 0 0
07/12/2017
255.30
 589,798 261.07 263.27 253.19 0 0 0
06/12/2017
261.07
 662,761 263.05 266.35 257.14 0 0 0
05/12/2017
263.05
 1,042,980 262.13 268.64 259.09 0 0 0
04/12/2017
262.13
 792,322 258.26 263.23 255.41 0 0 0
01/12/2017
258.26
 1,325,298 246.14 258.48 245.98 0 0 0
30/11/2017
246.14
 660,697 245.36 249.04 245.21 0 0 0
29/11/2017
245.36
 1,108,322 239.04 246.82 236.97 0 0 0
28/11/2017
239.04
 514,918 242.59 243.37 237.72 0 0 0
27/11/2017
242.59
 705,571 239.20 245.48 236.40 0 0 0
24/11/2017
239.20
 496,908 239.72 240.72 234.40 0 0 0
23/11/2017
239.72
 565,816 244.84 245.49 239.07 0 0 0
22/11/2017
244.84
 515,333 239.91 246.99 237.69 0 0 0
21/11/2017
239.91
 1,009,105 228.38 243.47 228.14 0 0 0
20/11/2017
228.38
 498,042 221.67 229.48 221.53 0 0 0
17/11/2017
221.67
 480,861 227.85 228.15 221.59 0 0 0
16/11/2017
227.85
 301,128 226.70 229.21 226.01 0 0 0
15/11/2017
226.70
 401,474 220.98 229.35 220.62 0 0 0
14/11/2017
220.98
 409,930 221.49 223.84 216.28 0 0 0
13/11/2017
221.49
 613,994 231.06 231.41 216.03 0 0 0
10/11/2017
231.06
 190,540 231.77 231.98 227.28 0 0 0
09/11/2017
231.77
 370,929 227.11 232.99 224.94 0 0 0
08/11/2017
227.11
 256,851 223.76 227.36 222.92 0 0 0
07/11/2017
223.76
 476,095 219.31 227.49 214.62 0 0 0
06/11/2017
219.31
 506,785 228.13 228.72 214.38 0 0 0
03/11/2017
228.13
 400,104 226.52 231.26 225.93 0 0 0
02/11/2017
226.52
 578,027 241.26 241.60 226.18 0 0 0
01/11/2017
241.26
 397,019 242.96 244.34 238.16 0 0 0
31/10/2017
242.96
 291,217 246.24 246.63 241.95 0 0 0
30/10/2017
246.24
 449,022 248.87 251.28 245.97 0 0 0
27/10/2017
248.87
 308,173 246.63 249.12 245.18 0 0 0
26/10/2017
246.63
 428,355 247.20 247.97 241.82 0 0 0
25/10/2017
247.20
 210,244 246.85 247.66 240.40 0 0 0
24/10/2017
246.85
 322,443 247.62 249.68 241.50 0 0 0
23/10/2017
247.62
 274,776 251.04 251.21 245.86 0 0 0
20/10/2017
251.04
 333,057 251.42 254.19 249.67 0 0 0
19/10/2017
251.42
 451,200 249.66 252.54 248.33 0 0 0
18/10/2017
249.66
 595,084 246.75 251.86 245.05 0 0 0
17/10/2017
246.75
 555,098 242.57 246.98 241.19 0 0 0
16/10/2017
242.57
 304,974 242.55 243.92 240.11 0 0 0
13/10/2017
242.55
 396,718 242.40 242.82 240.36 0 0 0
12/10/2017
242.40
 304,535 245.68 245.98 241.45 0 0 0
11/10/2017
245.68
 268,884 245.83 246.84 245.15 0 0 0
10/10/2017
245.83
 255,729 243.53 246.21 241.07 0 0 0
09/10/2017
243.53
 230,378 245.42 245.58 240.65 0 0 0
06/10/2017
245.42
 308,136 243.90 247.84 243.30 0 0 0
05/10/2017
243.90
 242,084 240.45 247.88 240.02 0 0 0
04/10/2017
240.45
 306,545 239.60 241.75 237.13 0 0 0
03/10/2017
239.60
 380,545 246.17 249.03 236.56 0 0 0
02/10/2017
246.17
 278,796 250.05 250.36 245.90 0 0 0
29/09/2017
250.05
 500,076 253.16 253.44 248.69 0 0 0
28/09/2017
253.16
 422,619 256.33 256.71 252.45 0 0 0
27/09/2017
256.33
 247,649 254.75 256.50 254.54 0 0 0
26/09/2017
254.75
 532,074 256.96 258.50 254.62 0 0 0
25/09/2017
256.96
 318,437 255.80 257.92 254.85 0 0 0
22/09/2017
255.80
 317,797 254.38 256.78 254.16 0 0 0
21/09/2017
254.38
 397,055 253.68 257.53 251.31 0 0 0
20/09/2017
253.68
 773,916 258.12 258.33 252.37 0 0 0
19/09/2017
258.12
 1,020,396 262.37 263.47 245.46 0 0 0
18/09/2017
262.37
 956,692 269.29 269.59 262.08 0 0 0
15/09/2017
269.29
 2,454,764 269.63 269.84 266.85 0 0 0
14/09/2017
269.63
 532,304 270.74 272.76 269.39 0 0 0
13/09/2017
270.74
 1,932,414 266.22 272.69 265.98 0 0 0
12/09/2017
266.22
 513,572 264.35 266.41 263.84 0 0 0
11/09/2017
264.35
 400,729 264.12 266.90 263.73 0 0 0
08/09/2017
264.12
 570,139 263.79 267.98 262.45 0 0 0
07/09/2017
263.79
 483,818 264.44 265.79 263.47 0 0 0
06/09/2017
264.44
 410,064 264.63 265.93 262.40 0 0 0
05/09/2017
264.63
 618,703 264.23 268.32 263.72 0 0 0
01/09/2017
264.23
 215,127 264.26 265.49 261.73 0 0 0
31/08/2017
264.26
 377,196 264.99 267.89 263.24 0 0 0
30/08/2017
264.99
 351,493 268.44 268.89 264.47 0 0 0
29/08/2017
268.44
 513,832 269.54 271.25 267.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc