Vận tải - kho bãi (^vtkb)

1,356.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2018
618.10
 322,361 638.64 644.56 606.67 0 0 0
15/06/2018
638.64
 299,243 636.22 647.13 627.17 0 0 0
14/06/2018
636.22
 345,373 650.95 653.01 632.30 0 0 0
13/06/2018
650.95
 391,022 647.24 661.91 641.93 0 0 0
12/06/2018
647.24
 591,687 662.51 665.17 625.53 0 0 0
11/06/2018
662.51
 442,481 662.22 678.52 647.45 0 0 0
08/06/2018
662.22
 488,752 654.93 667.34 645.19 0 0 0
07/06/2018
654.93
 663,090 629.16 663.27 625.39 0 0 0
06/06/2018
629.16
 506,400 623.47 631.30 609.38 0 0 0
05/06/2018
623.47
 384,045 617.05 635.92 615.07 0 0 0
04/06/2018
617.05
 362,993 588.56 618.44 582.14 0 0 0
01/06/2018
588.56
 411,717 561.81 595.17 557.41 0 0 0
31/05/2018
561.81
 342,033 552.04 568.16 549.45 0 0 0
30/05/2018
552.04
 240,692 563.98 565.37 540.39 0 0 0
29/05/2018
563.98
 482,246 537.83 577.53 513.53 0 0 0
28/05/2018
537.83
 553,924 577.58 581.15 531.50 0 0 0
25/05/2018
577.58
 367,285 608.04 611.85 576.10 0 0 0
24/05/2018
608.04
 337,176 624.33 633.50 601.35 0 0 0
23/05/2018
624.33
 367,161 622.89 629.48 586.98 0 0 0
22/05/2018
622.89
 429,981 652.54 653.12 608.96 0 0 0
21/05/2018
652.54
 232,560 666.67 677.50 647.92 0 0 0
18/05/2018
666.67
 521,325 670.74 680.48 633.28 0 0 0
17/05/2018
670.74
 295,859 685.37 701.93 664.14 0 0 0
16/05/2018
685.37
 311,316 692.48 694.88 680.03 0 0 0
15/05/2018
692.48
 318,997 682.01 696.40 679.42 0 0 0
14/05/2018
682.01
 269,948 676.47 684.83 670.36 0 0 0
11/05/2018
676.47
 246,023 674.10 681.99 657.77 0 0 0
10/05/2018
674.10
 428,920 691.63 698.50 666.91 0 0 0
09/05/2018
691.63
 311,162 677.71 702.07 670.40 0 0 0
08/05/2018
677.71
 387,577 669.67 688.41 666.25 0 0 0
07/05/2018
669.67
 347,438 649.15 679.49 645.24 0 0 0
04/05/2018
649.15
 310,718 640.84 663.74 636.77 0 0 0
03/05/2018
640.84
 419,969 655.84 658.88 622.58 0 0 0
02/05/2018
655.84
 485,475 671.48 680.50 651.64 0 0 0
27/04/2018
671.48
 437,832 659.82 683.33 642.58 0 0 0
26/04/2018
659.82
 787,432 688.75 695.52 637.46 0 0 0
24/04/2018
688.75
 645,128 699.70 709.73 665 0 0 0
23/04/2018
699.70
 481,756 722.12 743.77 694 0 0 0
20/04/2018
722.12
 405,430 721.98 732.70 711.98 0 0 0
19/04/2018
721.98
 609,530 741.26 771.25 715.98 0 0 0
18/04/2018
741.26
 533,101 740.37 757.84 733.64 0 0 0
17/04/2018
740.37
 377,442 741.80 748.74 732.21 0 0 0
16/04/2018
741.80
 399,303 746.40 750.07 735.44 0 0 0
13/04/2018
746.40
 517,580 749.39 758.77 739.66 0 0 0
12/04/2018
749.39
 565,472 755.92 760.86 738.53 0 0 0
11/04/2018
755.92
 725,373 765.91 774.16 733.60 0 0 0
10/04/2018
765.91
 739,383 764.16 779.34 752.41 0 0 0
09/04/2018
764.16
 668,630 768.59 776.48 755.90 0 0 0
06/04/2018
768.59
 717,992 766.86 779.60 759.68 0 0 0
05/04/2018
766.86
 551,479 777.72 784.47 761.66 0 0 0
04/04/2018
777.72
 778,289 782.84 795.33 773.01 0 0 0
03/04/2018
782.84
 752,627 791.89 797.66 773.05 0 0 0
02/04/2018
791.89
 616,561 783.74 802.62 780.23 0 0 0
30/03/2018
783.74
 580,433 773.78 788.89 770.38 0 0 0
29/03/2018
773.78
 535,048 773.85 781.92 764.93 0 0 0
28/03/2018
773.85
 521,716 771.44 782.69 761.65 0 0 0
27/03/2018
771.44
 642,256 757.11 776.29 755.50 0 0 0
26/03/2018
757.11
 801,989 739.81 763.43 732.27 0 0 0
23/03/2018
739.81
 754,511 750.59 750.88 717.23 0 0 0
22/03/2018
750.59
 647,748 736.45 758.24 735.48 0 0 0
21/03/2018
736.45
 974,444 740.53 753.06 729.84 0 0 0
20/03/2018
740.53
 1,445,869 759.75 764.50 735.67 0 0 0
19/03/2018
759.75
 1,011,721 763.01 776.06 751.27 0 0 0
16/03/2018
763.01
 806,209 766.66 777.86 760.68 0 0 0
15/03/2018
766.66
 852,005 760.12 776.15 754.09 0 0 0
14/03/2018
760.12
 1,027,248 760.35 766.06 746.02 0 0 0
13/03/2018
760.35
 1,056,239 773.81 776.98 748.87 0 0 0
12/03/2018
773.81
 664,414 776 787.63 767.73 0 0 0
09/03/2018
776
 704,071 774.20 792.21 770.63 0 0 0
08/03/2018
774.20
 969,410 775.77 789.11 760.22 0 0 0
07/03/2018
775.77
 861,518 797.10 803.69 770.76 0 0 0
06/03/2018
797.10
 766,367 773.81 799.37 771.86 0 0 0
05/03/2018
773.81
 1,105,140 789.07 818.19 770.04 0 0 0
02/03/2018
789.07
 856,392 786.65 793.34 767.26 0 0 0
01/03/2018
786.65
 890,944 788.65 801.28 775.54 0 0 0
28/02/2018
788.65
 933,258 789.42 797.95 775.29 0 0 0
27/02/2018
789.42
 1,715,359 752.79 798.37 749.47 0 0 0
26/02/2018
752.79
 999,506 753.49 770.55 747.76 0 0 0
23/02/2018
753.49
 735,004 746.96 761.34 737.41 0 0 0
22/02/2018
746.96
 742,234 770.72 773.09 737.17 0 0 0
21/02/2018
770.72
 665,222 759.11 780.91 756.89 0 0 0
13/02/2018
759.11
 1,027,413 735.73 761.49 730.54 0 0 0
12/02/2018
735.73
 645,844 693.08 737.75 689.47 0 0 0
09/02/2018
693.08
 811,923 693.22 696.14 635.90 0 0 0
08/02/2018
693.22
 680,259 716.75 735.74 681.51 0 0 0
07/02/2018
716.75
 1,215,842 666.49 722.54 665.57 0 0 0
06/02/2018
666.49
 1,519,552 717.03 717.70 654.49 0 0 0
05/02/2018
717.03
 1,094,085 755.35 759.59 711.03 0 0 0
02/02/2018
755.35
 1,409,991 740.72 761.07 724.44 0 0 0
01/02/2018
740.72
 1,250,592 760.29 774.45 726.30 0 0 0
31/01/2018
760.29
 1,609,934 791.32 798.63 752.86 0 0 0
30/01/2018
791.32
 1,350,787 791.71 805 765.19 0 0 0
29/01/2018
791.71
 1,220,526 795.56 825.10 768.51 0 0 0
26/01/2018
795.56
 1,421,754 820.51 853.72 782.95 0 0 0
25/01/2018
820.51
 1,218,584 803.95 843.76 793.88 0 0 0
22/01/2018
803.95
 1,285,445 744.89 806.13 738.85 0 0 0
19/01/2018
744.89
 1,365,468 703.95 759.10 699.22 0 0 0
18/01/2018
703.95
 1,030,623 698.60 708.63 678.96 0 0 0
17/01/2018
698.60
 1,065,414 701.73 717.36 691.91 0 0 0
16/01/2018
701.73
 934,894 697.23 708.45 692.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc