Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
2,441.96
 550,579 2,411.99 2,462.81 2,362.89 0 0 0
19/06/2018
2,411.99
 938,382 2,504.89 2,514.97 2,365.45 0 0 0
18/06/2018
2,504.89
 401,795 2,561.37 2,575.13 2,476.99 0 0 0
15/06/2018
2,561.37
 850,732 2,559.05 2,576.37 2,514.10 0 0 0
14/06/2018
2,559.05
 534,258 2,564.45 2,586.08 2,533.74 0 0 0
13/06/2018
2,564.45
 400,754 2,568.36 2,583.20 2,540.32 0 0 0
12/06/2018
2,568.36
 763,379 2,596.73 2,608.39 2,520.32 0 0 0
11/06/2018
2,596.73
 555,884 2,584.26 2,634.59 2,564.51 0 0 0
08/06/2018
2,584.26
 411,625 2,602.67 2,610.03 2,554.84 0 0 0
07/06/2018
2,602.67
 525,988 2,575.13 2,627.42 2,557.91 0 0 0
06/06/2018
2,575.13
 540,852 2,585.66 2,598.11 2,540.35 0 0 0
05/06/2018
2,585.66
 937,994 2,539.68 2,622.69 2,522.95 0 0 0
04/06/2018
2,539.68
 694,820 2,498.16 2,558.71 2,470.15 0 0 0
01/06/2018
2,498.16
 746,739 2,438.40 2,505.83 2,421.09 0 0 0
31/05/2018
2,438.40
 1,317,970 2,407.48 2,487.52 2,366.24 0 0 0
30/05/2018
2,407.48
 635,967 2,425.04 2,440.17 2,352.30 0 0 0
29/05/2018
2,425.04
 757,737 2,409.64 2,469.88 2,322.44 0 0 0
28/05/2018
2,409.64
 708,391 2,454.59 2,468.69 2,361.25 0 0 0
25/05/2018
2,454.59
 524,849 2,503.02 2,514.18 2,440.63 0 0 0
24/05/2018
2,503.02
 730,930 2,505.20 2,527.42 2,453.36 0 0 0
23/05/2018
2,505.20
 859,583 2,486.23 2,544.26 2,436.03 0 0 0
22/05/2018
2,486.23
 869,385 2,554.30 2,561.69 2,448.12 0 0 0
21/05/2018
2,554.30
 612,957 2,605.59 2,632.06 2,524.03 0 0 0
18/05/2018
2,605.59
 791,132 2,498.70 2,606.88 2,495.48 0 0 0
17/05/2018
2,498.70
 823,894 2,595.63 2,609.08 2,497.12 0 0 0
16/05/2018
2,595.63
 830,283 2,651.70 2,670.18 2,568.78 0 0 0
15/05/2018
2,651.70
 828,130 2,660.42 2,725.66 2,622.59 0 0 0
14/05/2018
2,660.42
 668,490 2,601.92 2,676.36 2,560.97 0 0 0
11/05/2018
2,601.92
 730,293 2,606.29 2,627.43 2,553.23 0 0 0
10/05/2018
2,606.29
 588,600 2,645.10 2,672.60 2,541.80 0 0 0
09/05/2018
2,645.10
 573,982 2,665.73 2,692.90 2,623.99 0 0 0
08/05/2018
2,665.73
 594,805 2,693.46 2,734.01 2,618.64 0 0 0
07/05/2018
2,693.46
 689,666 2,577.69 2,700.52 2,565.52 0 0 0
04/05/2018
2,577.69
 567,318 2,577.66 2,599.92 2,550.97 0 0 0
03/05/2018
2,577.66
 791,209 2,573.42 2,602.33 2,545.56 0 0 0
02/05/2018
2,573.42
 677,983 2,565.52 2,596.18 2,552.76 0 0 0
27/04/2018
2,565.52
 877,576 2,533.94 2,619.05 2,493.20 0 0 0
26/04/2018
2,533.94
 969,550 2,569.06 2,593.30 2,517.91 0 0 0
24/04/2018
2,569.06
 1,102,749 2,586.11 2,616.15 2,494.26 0 0 0
23/04/2018
2,586.11
 783,020 2,638.32 2,678.49 2,568.20 0 0 0
20/04/2018
2,638.32
 1,060,915 2,592.78 2,654.34 2,530.41 0 0 0
19/04/2018
2,592.78
 1,027,394 2,688.29 2,696.34 2,583.18 0 0 0
18/04/2018
2,688.29
 742,993 2,700.62 2,735.32 2,659.46 0 0 0
17/04/2018
2,700.62
 816,049 2,735.27 2,754.63 2,671.68 0 0 0
16/04/2018
2,735.27
 560,628 2,756.21 2,795.04 2,714.77 0 0 0
13/04/2018
2,756.21
 579,424 2,762.01 2,786.45 2,732.77 0 0 0
12/04/2018
2,762.01
 568,752 2,738.23 2,780 2,712.21 0 0 0
11/04/2018
2,738.23
 888,086 2,792.59 2,819.61 2,723.50 0 0 0
10/04/2018
2,792.59
 732,200 2,795.52 2,832.69 2,748.60 0 0 0
09/04/2018
2,795.52
 874,978 2,806.59 2,841.88 2,754.57 0 0 0
06/04/2018
2,806.59
 672,349 2,816.83 2,861.64 2,780.41 0 0 0
05/04/2018
2,816.83
 418,203 2,833.72 2,875.15 2,789.12 0 0 0
04/04/2018
2,833.72
 822,403 2,821.30 2,882.37 2,783.31 0 0 0
03/04/2018
2,821.30
 1,095,001 2,892.70 2,908 2,802.26 0 0 0
02/04/2018
2,892.70
 1,046,761 2,915.02 2,957.83 2,874.27 0 0 0
30/03/2018
2,915.02
 894,459 2,907.07 2,954.05 2,852.70 0 0 0
29/03/2018
2,907.07
 493,086 2,941.80 2,962.18 2,895.23 0 0 0
28/03/2018
2,941.80
 411,008 2,962.16 2,980.01 2,914.57 0 0 0
27/03/2018
2,962.16
 971,172 2,935.70 3,020.48 2,916.98 0 0 0
26/03/2018
2,935.70
 716,691 2,858.63 2,952.22 2,840.67 0 0 0
23/03/2018
2,858.63
 688,146 2,873.81 2,891.47 2,798.93 0 0 0
22/03/2018
2,873.81
 537,579 2,850.80 2,912.54 2,839.91 0 0 0
21/03/2018
2,850.80
 699,136 2,840.58 2,880.62 2,820.99 0 0 0
20/03/2018
2,840.58
 712,653 2,814.49 2,873.54 2,776.79 0 0 0
19/03/2018
2,814.49
 546,502 2,826.18 2,865.28 2,789.05 0 0 0
16/03/2018
2,826.18
 1,979,920 2,771.50 2,847.92 2,738.07 0 0 0
15/03/2018
2,771.50
 582,604 2,798.14 2,806.31 2,734.79 0 0 0
14/03/2018
2,798.14
 879,258 2,791.73 2,823.69 2,750.15 0 0 0
13/03/2018
2,791.73
 812,802 2,776.11 2,815.97 2,746.92 0 0 0
12/03/2018
2,776.11
 452,591 2,784.29 2,819.80 2,763.69 0 0 0
09/03/2018
2,784.29
 560,944 2,793.12 2,824.69 2,779.06 0 0 0
08/03/2018
2,793.12
 512,918 2,762.39 2,811.13 2,753.21 0 0 0
07/03/2018
2,762.39
 1,151,848 2,732.37 2,802.20 2,718.70 0 0 0
06/03/2018
2,732.37
 697,735 2,756.55 2,770.32 2,707.05 0 0 0
05/03/2018
2,756.55
 622,035 2,749.70 2,803.17 2,727.22 0 0 0
02/03/2018
2,749.70
 331,593 2,737.18 2,776.14 2,702.28 0 0 0
01/03/2018
2,737.18
 601,645 2,733.67 2,769.76 2,712.86 0 0 0
28/02/2018
2,733.67
 766,734 2,789.18 2,803.16 2,727.33 0 0 0
27/02/2018
2,789.18
 493,336 2,786.40 2,821.34 2,756.81 0 0 0
26/02/2018
2,786.40
 673,285 2,789.01 2,841.64 2,758.83 0 0 0
23/02/2018
2,789.01
 463,008 2,761.04 2,820.06 2,737.41 0 0 0
22/02/2018
2,761.04
 431,750 2,797.41 2,812.75 2,746.04 0 0 0
21/02/2018
2,797.41
 446,130 2,686.74 2,818.50 2,685.94 0 0 0
13/02/2018
2,686.74
 435,908 2,670.32 2,724.42 2,663.98 0 0 0
12/02/2018
2,670.32
 762,739 2,611.28 2,671.25 2,589.57 0 0 0
09/02/2018
2,611.28
 676,786 2,666.38 2,667.40 2,528.52 0 0 0
08/02/2018
2,666.38
 396,862 2,694.84 2,723.96 2,639.50 0 0 0
07/02/2018
2,694.84
 484,820 2,694.28 2,772.79 2,671.82 0 0 0
06/02/2018
2,694.28
 1,294,517 2,749.62 2,758.55 2,561.28 0 0 0
05/02/2018
2,749.62
 560,098 2,849.69 2,850.82 2,728.21 0 0 0
02/02/2018
2,849.69
 596,755 2,823.50 2,859.73 2,761.84 0 0 0
01/02/2018
2,823.50
 617,846 2,839.45 2,870.56 2,791.27 0 0 0
31/01/2018
2,839.45
 929,745 2,838.94 2,901.90 2,807.17 0 0 0
30/01/2018
2,838.94
 666,916 2,876.77 2,882.81 2,812.56 0 0 0
29/01/2018
2,876.77
 638,998 2,956.29 2,966.98 2,869.67 0 0 0
26/01/2018
2,956.29
 610,917 2,936.12 2,990.16 2,903.30 0 0 0
25/01/2018
2,936.12
 1,005,562 2,935.83 2,983.14 2,891.07 0 0 0
22/01/2018
2,935.83
 798,464 2,853.75 2,950.57 2,834.11 0 0 0
19/01/2018
2,853.75
 1,115,720 2,885.27 2,915.36 2,846.03 0 0 0
18/01/2018
2,885.27
 773,764 2,843.04 2,888.01 2,797.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc