Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
626.39
 581,289 602.13 630.42 585.91 0 0 0
19/06/2018
602.13
 1,129,525 621.24 621.54 583.14 0 0 0
18/06/2018
621.24
 583,404 649.40 651.50 617.94 0 0 0
15/06/2018
649.40
 342,333 639.72 651.80 636.98 0 0 0
14/06/2018
639.72
 340,365 646.62 659.53 633.40 0 0 0
13/06/2018
646.62
 407,475 630.96 652.62 624.53 0 0 0
12/06/2018
630.96
 602,716 656.36 656.40 624.15 0 0 0
11/06/2018
656.36
 308,545 657.96 669.98 643.59 0 0 0
08/06/2018
657.96
 710,172 668.19 675.64 647.95 0 0 0
07/06/2018
668.19
 791,719 683.07 686.98 654.03 0 0 0
06/06/2018
683.07
 485,627 664.12 689.47 661.54 0 0 0
05/06/2018
664.12
 1,084,001 635.67 666.56 630.17 0 0 0
04/06/2018
635.67
 613,782 634.56 642.42 624.58 0 0 0
01/06/2018
634.56
 464,173 626.17 641.06 622.12 0 0 0
31/05/2018
626.17
 794,768 618.84 639.02 616.48 0 0 0
30/05/2018
618.84
 707,400 650.96 652.04 615.69 0 0 0
29/05/2018
650.96
 768,963 655.62 669.93 622.15 0 0 0
28/05/2018
655.62
 519,847 693.84 695.52 651.69 0 0 0
25/05/2018
693.84
 525,709 729.40 732.43 690.46 0 0 0
24/05/2018
729.40
 219,627 730.31 740.55 703.19 0 0 0
23/05/2018
730.31
 554,134 695.27 732.80 688.23 0 0 0
22/05/2018
695.27
 432,028 712.30 722.94 674.44 0 0 0
21/05/2018
712.30
 601,653 742.62 758.19 708.01 0 0 0
18/05/2018
742.62
 656,152 747.92 756.24 712.32 0 0 0
17/05/2018
747.92
 360,863 760.31 776.80 741.97 0 0 0
16/05/2018
760.31
 420,306 755.32 769.30 741.31 0 0 0
15/05/2018
755.32
 588,054 755.04 774.49 747.07 0 0 0
14/05/2018
755.04
 418,079 723.36 756.26 720.82 0 0 0
11/05/2018
723.36
 550,363 692.02 724.47 679.04 0 0 0
10/05/2018
692.02
 618,566 707.23 732.10 691.04 0 0 0
09/05/2018
707.23
 591,344 685.39 724.26 683.48 0 0 0
08/05/2018
685.39
 657,336 688.77 707.61 677.06 0 0 0
07/05/2018
688.77
 455,080 657.43 696.17 656.15 0 0 0
04/05/2018
657.43
 498,822 651.39 681.49 647.63 0 0 0
03/05/2018
651.39
 1,029,114 689.50 690.40 645.53 0 0 0
02/05/2018
689.50
 300,347 725.41 731.59 685.17 0 0 0
27/04/2018
725.41
 647,029 768.02 770.29 723.22 0 0 0
26/04/2018
768.02
 843,219 805.27 819.66 761.49 0 0 0
24/04/2018
805.27
 490,578 789.38 812.49 754.96 0 0 0
23/04/2018
789.38
 617,767 835.46 846.11 783.35 0 0 0
20/04/2018
835.46
 693,895 816.40 839.16 805.86 0 0 0
19/04/2018
816.40
 894,164 819.38 834.58 809.37 0 0 0
18/04/2018
819.38
 653,126 817.89 825.94 807.87 0 0 0
17/04/2018
817.89
 462,270 815.07 821.86 797.37 0 0 0
16/04/2018
815.07
 424,968 818.30 829.77 807.26 0 0 0
13/04/2018
818.30
 420,021 831.04 838.68 806.52 0 0 0
12/04/2018
831.04
 552,668 812.53 831.79 808.67 0 0 0
11/04/2018
812.53
 696,232 827.72 843.22 809.37 0 0 0
10/04/2018
827.72
 517,276 830.32 840.03 825.66 0 0 0
09/04/2018
830.32
 471,053 831.55 840.35 819.72 0 0 0
06/04/2018
831.55
 413,427 830.64 849.27 821.30 0 0 0
05/04/2018
830.64
 780,166 832.82 841.81 813.08 0 0 0
04/04/2018
832.82
 757,955 843.43 859.12 824.74 0 0 0
03/04/2018
843.43
 705,669 861.07 861.21 841.33 0 0 0
02/04/2018
861.07
 749,073 840.69 865.15 837.06 0 0 0
30/03/2018
840.69
 610,789 816.97 844.18 815.60 0 0 0
29/03/2018
816.97
 400,369 815.19 824.58 806.99 0 0 0
28/03/2018
815.19
 429,138 814.71 818.94 804.46 0 0 0
27/03/2018
814.71
 591,372 827.51 845.06 808.90 0 0 0
26/03/2018
827.51
 763,197 842.72 864.71 822.30 0 0 0
23/03/2018
842.72
 805,155 858.68 859.31 822.33 0 0 0
22/03/2018
858.68
 857,525 838.95 874.68 826.18 0 0 0
21/03/2018
838.95
 570,675 832.71 862.99 826.59 0 0 0
20/03/2018
832.71
 639,569 847.96 852.73 831.62 0 0 0
19/03/2018
847.96
 708,792 845.20 855.67 835.41 0 0 0
16/03/2018
845.20
 1,121,335 808.78 847.16 802.28 0 0 0
15/03/2018
808.78
 740,700 797.60 812.79 783.02 0 0 0
14/03/2018
797.60
 949,379 783.83 802.44 778.29 0 0 0
13/03/2018
783.83
 614,451 790.46 792.54 776.32 0 0 0
12/03/2018
790.46
 776,085 772.57 797.65 768.72 0 0 0
09/03/2018
772.57
 937,043 782.51 791.53 768.64 0 0 0
08/03/2018
782.51
 957,667 780.46 796.61 770.60 0 0 0
07/03/2018
780.46
 1,190,340 797.64 805.91 761.25 0 0 0
06/03/2018
797.64
 2,070,078 773.61 803.15 765.47 0 0 0
05/03/2018
773.61
 460,168 804.18 823.66 773.16 0 0 0
02/03/2018
804.18
 509,580 798.12 810.59 785.11 0 0 0
01/03/2018
798.12
 494,427 787.24 807.75 774.35 0 0 0
28/02/2018
787.24
 408,842 785.25 790.86 772.10 0 0 0
27/02/2018
785.25
 354,045 782.63 801.80 778.34 0 0 0
26/02/2018
782.63
 487,685 770.50 812.99 769.37 0 0 0
23/02/2018
770.50
 423,804 741.16 774.35 739.91 0 0 0
22/02/2018
741.16
 349,808 775.29 776.84 739.38 0 0 0
21/02/2018
775.29
 309,690 751.88 786.57 751.51 0 0 0
13/02/2018
751.88
 311,008 724.17 758.70 722.86 0 0 0
12/02/2018
724.17
 748,088 683.85 725.73 673.99 0 0 0
09/02/2018
683.85
 654,652 726.30 726.95 680.18 0 0 0
08/02/2018
726.30
 411,317 760.74 762.36 724.68 0 0 0
07/02/2018
760.74
 415,117 730.29 772.41 729.10 0 0 0
06/02/2018
730.29
 611,155 776.64 776.98 724.93 0 0 0
05/02/2018
776.64
 625,773 827.14 827.33 776.25 0 0 0
02/02/2018
827.14
 318,256 833.96 845.03 819.56 0 0 0
01/02/2018
833.96
 678,365 848.74 849.38 814.75 0 0 0
31/01/2018
848.74
 1,277,599 803.80 850.70 787.08 0 0 0
30/01/2018
803.80
 664,342 800.19 806.35 778.76 0 0 0
29/01/2018
800.19
 543,398 804.24 820.52 793.31 0 0 0
26/01/2018
804.24
 1,271,131 783.80 826.32 774.63 0 0 0
25/01/2018
783.80
 681,773 743.04 786.66 740.27 0 0 0
22/01/2018
743.04
 1,017,367 704.74 745.28 696.61 0 0 0
19/01/2018
704.74
 424,168 711.03 717.72 703.26 0 0 0
18/01/2018
711.03
 581,036 710.16 711.90 690.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |