Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
776.87
 186,654 766.49 781.67 760.47 0 0 0
19/06/2018
766.49
 244,392 775.79 782.97 754.34 0 0 0
18/06/2018
775.79
 163,246 789.82 794.68 758.49 0 0 0
15/06/2018
789.82
 158,338 797.27 804.77 783.08 0 0 0
14/06/2018
797.27
 246,452 807.65 815.31 794.93 0 0 0
13/06/2018
807.65
 411,793 808.77 818.64 804.84 0 0 0
12/06/2018
808.77
 239,029 805.72 818.20 789.19 0 0 0
11/06/2018
805.72
 80,848 809.88 813.72 797.10 0 0 0
08/06/2018
809.88
 174,003 812.09 813.70 791.73 0 0 0
07/06/2018
812.09
 109,207 818.98 826.32 799.58 0 0 0
06/06/2018
818.98
 127,008 819.42 825.04 812.44 0 0 0
05/06/2018
819.42
 135,570 814.92 838.14 806.58 0 0 0
04/06/2018
814.92
 164,954 794.75 828.07 787.47 0 0 0
01/06/2018
794.75
 473,903 794.20 802.16 780.69 0 0 0
31/05/2018
794.20
 402,609 760.40 798.12 751.47 0 0 0
30/05/2018
760.40
 160,792 767.18 776.01 745.93 0 0 0
29/05/2018
767.18
 127,581 741.26 774.93 739.27 0 0 0
28/05/2018
741.26
 711,233 781.81 813.65 736.73 0 0 0
25/05/2018
781.81
 427,719 819 823.68 778.44 0 0 0
24/05/2018
819
 173,665 819.61 822.43 813.73 0 0 0
23/05/2018
819.61
 282,968 815.29 827.65 806.76 0 0 0
22/05/2018
815.29
 366,675 838.76 840.86 812.43 0 0 0
21/05/2018
838.76
 255,560 844.97 848.57 834.19 0 0 0
18/05/2018
844.97
 393,372 837.57 848.06 830.07 0 0 0
17/05/2018
837.57
 217,822 838.94 849.24 827.73 0 0 0
16/05/2018
838.94
 372,986 851.75 853.58 833.62 0 0 0
15/05/2018
851.75
 201,926 849.01 871.69 847.46 0 0 0
14/05/2018
849.01
 266,294 849.02 856.83 831.52 0 0 0
11/05/2018
849.02
 226,919 825.82 850.92 815.51 0 0 0
10/05/2018
825.82
 245,892 837.53 839.16 820.41 0 0 0
09/05/2018
837.53
 248,290 847.60 850.35 831.58 0 0 0
08/05/2018
847.60
 165,555 850.73 859.84 842.53 0 0 0
07/05/2018
850.73
 195,024 841.72 857.31 827.45 0 0 0
04/05/2018
841.72
 231,525 860.03 874.98 832.83 0 0 0
03/05/2018
860.03
 229,365 860.16 867.26 817.02 0 0 0
02/05/2018
860.16
 138,087 860.87 878.93 849.05 0 0 0
27/04/2018
860.87
 261,837 838.43 864.58 832.86 0 0 0
26/04/2018
838.43
 324,867 866.48 867.64 834.06 0 0 0
24/04/2018
866.48
 221,939 878.19 884.31 852.60 0 0 0
23/04/2018
878.19
 473,153 904.77 910.92 873.58 0 0 0
20/04/2018
904.77
 231,272 892.55 908.51 879.58 0 0 0
19/04/2018
892.55
 392,758 917.99 922.76 869.48 0 0 0
18/04/2018
917.99
 362,105 922.78 932.81 912.95 0 0 0
17/04/2018
922.78
 316,469 914.91 936.53 911.72 0 0 0
16/04/2018
914.91
 388,529 900.01 922.33 877.51 0 0 0
13/04/2018
900.01
 408,443 894.22 908.85 887.32 0 0 0
12/04/2018
894.22
 481,788 877.89 899.67 866.47 0 0 0
11/04/2018
877.89
 666,214 907.21 912.17 871.20 0 0 0
10/04/2018
907.21
 903,067 932.44 941.63 882.19 0 0 0
09/04/2018
932.44
 824,569 928.40 942.20 922.77 0 0 0
06/04/2018
928.40
 558,757 932.73 945.51 923.83 0 0 0
05/04/2018
932.73
 826,242 916.17 947.07 913.98 0 0 0
04/04/2018
916.17
 1,103,405 881 920.69 878.43 0 0 0
03/04/2018
881
 694,951 881.64 892.29 875.73 0 0 0
02/04/2018
881.64
 556,249 868.47 887.47 867.85 0 0 0
30/03/2018
868.47
 1,140,104 852.87 880.37 848.17 0 0 0
29/03/2018
852.87
 314,535 849.59 857.51 845.86 0 0 0
28/03/2018
849.59
 213,714 846.82 851.39 840.34 0 0 0
27/03/2018
846.82
 155,356 848.69 855.44 843.25 0 0 0
26/03/2018
848.69
 244,143 849.82 860.21 834.15 0 0 0
23/03/2018
849.82
 581,317 841.85 853.44 823.11 0 0 0
22/03/2018
841.85
 374,956 850.58 852.57 835.94 0 0 0
21/03/2018
850.58
 403,033 850.87 860.63 836.64 0 0 0
20/03/2018
850.87
 306,585 858.99 861.61 846.76 0 0 0
19/03/2018
858.99
 410,365 863.02 874.84 848.37 0 0 0
16/03/2018
863.02
 369,196 866.54 872.32 858.54 0 0 0
15/03/2018
866.54
 492,734 849.26 872.54 839.49 0 0 0
14/03/2018
849.26
 524,080 856.96 865.10 834.03 0 0 0
13/03/2018
856.96
 930,292 863.27 869.14 846.55 0 0 0
12/03/2018
863.27
 707,771 859.45 877.87 853.84 0 0 0
09/03/2018
859.45
 1,027,801 849.08 867.52 848.50 0 0 0
08/03/2018
849.08
 914,895 845.74 859 842.69 0 0 0
07/03/2018
845.74
 1,073,455 842.53 849.77 828.40 0 0 0
06/03/2018
842.53
 1,092,116 819.31 849.21 816.34 0 0 0
05/03/2018
819.31
 1,029,036 835.05 854.71 818.20 0 0 0
02/03/2018
835.05
 868,208 798.91 837.31 791.33 0 0 0
01/03/2018
798.91
 729,915 788.87 805.94 783.78 0 0 0
28/02/2018
788.87
 563,012 795.10 799.93 786 0 0 0
27/02/2018
795.10
 440,175 800.16 804.35 787.56 0 0 0
26/02/2018
800.16
 512,851 797.50 818.34 791.41 0 0 0
23/02/2018
797.50
 444,272 795.87 801.92 790.35 0 0 0
22/02/2018
795.87
 624,457 798.19 808.04 786.55 0 0 0
21/02/2018
798.19
 222,225 782.82 816.84 776.46 0 0 0
13/02/2018
782.82
 276,348 770.70 793.47 768.69 0 0 0
12/02/2018
770.70
 355,295 764.79 781.64 757.32 0 0 0
09/02/2018
764.79
 624,040 748.98 769.60 713.80 0 0 0
08/02/2018
748.98
 458,322 751.40 769.61 731.88 0 0 0
07/02/2018
751.40
 514,294 728.44 765.75 728.44 0 0 0
06/02/2018
728.44
 2,576,530 745.25 748.94 694.18 0 0 0
05/02/2018
745.25
 1,096,006 790.47 790.93 743.74 0 0 0
02/02/2018
790.47
 665,755 796.98 802.26 781.89 0 0 0
01/02/2018
796.98
 629,354 823.89 830.31 792.74 0 0 0
31/01/2018
823.89
 961,128 803.15 842.71 800.56 0 0 0
30/01/2018
803.15
 967,621 814.08 817.55 793.08 0 0 0
29/01/2018
814.08
 1,210,353 832.01 842.80 809.34 0 0 0
26/01/2018
832.01
 1,541,343 846.82 856.59 816.78 0 0 0
25/01/2018
846.82
 1,503,330 854.46 878.91 825.18 0 0 0
22/01/2018
854.46
 2,226,182 822.22 862.26 814.42 0 0 0
19/01/2018
822.22
 181,097 790.38 827.83 786.30 0 0 0
18/01/2018
790.38
 126,464 787.65 795.23 782.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc