SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
144.59
 1,619 140.47 147.87 136.17 0 0 0
19/06/2018
140.47
 1,052 146.34 146.85 139.04 0 0 0
18/06/2018
146.34
 13,309 150.73 150.89 145.37 0 0 0
15/06/2018
150.73
 1,121 150.43 152.24 148.93 0 0 0
14/06/2018
150.43
 570 151.36 153.26 143.28 0 0 0
13/06/2018
151.36
 708 149.34 151.82 148.08 0 0 0
12/06/2018
149.34
 4,237 150.34 152.47 144.71 0 0 0
11/06/2018
150.34
 364 146.62 150.63 145.27 0 0 0
08/06/2018
146.62
 1,773 150.84 151.39 145.23 0 0 0
07/06/2018
150.84
 2,848 143.76 151.44 140.29 0 0 0
06/06/2018
143.76
 165 146.63 148.49 143.40 0 0 0
05/06/2018
146.63
 740 144.91 147.35 140.57 0 0 0
04/06/2018
144.91
 408 142.84 147.23 139.61 0 0 0
01/06/2018
142.84
 1,665 144.36 149 142.56 0 0 0
31/05/2018
144.36
 1,303 143.29 148.73 141.90 0 0 0
30/05/2018
143.29
 1,367 147.90 149.88 142.19 0 0 0
29/05/2018
147.90
 979 143.05 148.15 141.99 0 0 0
28/05/2018
143.05
 4,135 146.68 146.78 141.63 0 0 0
25/05/2018
146.68
 2,614 148.82 149.07 145.41 0 0 0
24/05/2018
148.82
 2,171 150.16 150.98 146.74 0 0 0
23/05/2018
150.16
 1,527 149.39 150.76 144.05 0 0 0
22/05/2018
149.39
 3,703 153.10 153.18 146.39 0 0 0
21/05/2018
153.10
 773 152.55 154.21 148.56 0 0 0
18/05/2018
152.55
 3,056 150.85 156.25 148.75 0 0 0
17/05/2018
150.85
 1,777 146.69 151.78 145.02 0 0 0
16/05/2018
146.69
 4,243 148.24 151.29 143.90 0 0 0
15/05/2018
148.24
 1,395 148.70 149.50 147.36 0 0 0
14/05/2018
148.70
 13,985 149.80 152.83 137.55 0 0 0
11/05/2018
149.80
 2,969 144.43 151.14 134.16 0 0 0
10/05/2018
144.43
 1,943 145.41 150.14 143.69 0 0 0
09/05/2018
145.41
 3,661 147.23 147.81 142.84 0 0 0
08/05/2018
147.23
 991 146.46 148.04 142.93 0 0 0
07/05/2018
146.46
 1,789 151.32 153.87 143.66 0 0 0
04/05/2018
151.32
 5,922 154.26 154.67 150.30 0 0 0
03/05/2018
154.26
 5,467 152.87 155.09 151.09 0 0 0
02/05/2018
152.87
 5,869 153.67 155.31 150.11 0 0 0
27/04/2018
153.67
 7,171 152.42 153.95 150.48 0 0 0
26/04/2018
152.42
 12,909 152.25 154.03 151.45 0 0 0
24/04/2018
152.25
 26,526 155.48 156.47 149.49 0 0 0
23/04/2018
155.48
 29,214 159.83 160.74 154.47 0 0 0
20/04/2018
159.83
 10,480 157.09 159.91 155.23 0 0 0
19/04/2018
157.09
 23,928 158.41 160.69 156.12 0 0 0
18/04/2018
158.41
 40,115 152.18 161.45 152.16 0 0 0
17/04/2018
152.18
 6,325 157.74 161.13 149 0 0 0
16/04/2018
157.74
 12,463 159.80 160.82 156.28 0 0 0
13/04/2018
159.80
 7,897 159.79 163 158.06 0 0 0
12/04/2018
159.79
 5,264 156.49 161.97 154.15 0 0 0
11/04/2018
156.49
 12,149 157.48 159.09 154.37 0 0 0
10/04/2018
157.48
 22,050 158.80 159.24 156.58 0 0 0
09/04/2018
158.80
 4,257 162.09 162.36 158.10 0 0 0
06/04/2018
162.09
 7,076 160.36 165.84 160.22 0 0 0
05/04/2018
160.36
 37,544 155.52 160.44 154.81 0 0 0
04/04/2018
155.52
 8,157 154.22 156.31 153.83 0 0 0
03/04/2018
154.22
 12,068 155.17 157.70 153.30 0 0 0
02/04/2018
155.17
 1,424 155.77 155.85 152.79 0 0 0
30/03/2018
155.77
 20,698 153.47 157.58 152.31 0 0 0
29/03/2018
153.47
 8,498 154.14 154.55 153.12 0 0 0
28/03/2018
154.14
 11,715 153.29 154.61 152.29 0 0 0
27/03/2018
153.29
 1,516 156.53 157.04 151.35 0 0 0
26/03/2018
156.53
 22,561 157.57 159.99 156.07 0 0 0
23/03/2018
157.57
 71,388 152.69 158.17 152.44 0 0 0
22/03/2018
152.69
 6,832 154.78 155.24 152.48 0 0 0
21/03/2018
154.78
 16,208 154.76 158.01 152.92 0 0 0
20/03/2018
154.76
 2,176 152.55 155.87 151.17 0 0 0
19/03/2018
152.55
 5,927 158.62 158.94 151.18 0 0 0
16/03/2018
158.62
 5,106 158.05 158.70 154.44 0 0 0
15/03/2018
158.05
 11,185 155.38 158.51 152.55 0 0 0
14/03/2018
155.38
 7,648 153.07 156.04 151.15 0 0 0
13/03/2018
153.07
 7,131 152.04 153.49 151.64 0 0 0
12/03/2018
152.04
 2,695 153.99 154.87 151.12 0 0 0
09/03/2018
153.99
 50,066 150.54 154.75 149.06 0 0 0
08/03/2018
150.54
 10,820 151.81 154.30 147.97 0 0 0
07/03/2018
151.81
 5,239 149.08 153.26 147.35 0 0 0
06/03/2018
149.08
 1,850 149.65 150.13 147.57 0 0 0
05/03/2018
149.65
 2,002 150.51 153.04 147.60 0 0 0
02/03/2018
150.51
 1,871 151.76 152.31 150.36 0 0 0
01/03/2018
151.76
 428 152.52 153.26 150.77 0 0 0
28/02/2018
152.52
 981 152.07 153.89 150.48 0 0 0
27/02/2018
152.07
 18,165 149.60 152.63 144.52 0 0 0
26/02/2018
149.60
 17,374 152.53 152.99 148.77 0 0 0
23/02/2018
152.53
 5,715 152.48 154.03 149.76 0 0 0
22/02/2018
152.48
 3,479 155.65 156.16 144.99 0 0 0
21/02/2018
155.65
 1,775 154.88 157.85 151.99 0 0 0
13/02/2018
154.88
 1,761 152.68 155.36 152.46 0 0 0
12/02/2018
152.68
 26,624 151.25 153.14 148.77 0 0 0
09/02/2018
151.25
 8,863 148.69 151.85 145.71 0 0 0
08/02/2018
148.69
 3,099 147.84 149.33 147.62 0 0 0
07/02/2018
147.84
 7,119 147.26 151.52 146.37 0 0 0
06/02/2018
147.26
 21,251 149.01 149.86 145.78 0 0 0
05/02/2018
149.01
 12,734 151.77 152.40 145.54 0 0 0
02/02/2018
151.77
 4,103 149.56 152.24 149.06 0 0 0
01/02/2018
149.56
 6,508 153.54 154.15 149.20 0 0 0
31/01/2018
153.54
 7,411 154.87 156.74 153.23 0 0 0
30/01/2018
154.87
 15,776 153.97 156.02 152.65 0 0 0
29/01/2018
153.97
 7,887 152.97 156.88 149.91 0 0 0
26/01/2018
152.97
 26,080 151.43 156.33 148.88 0 0 0
25/01/2018
151.43
 34,802 147.08 151.57 146.63 0 0 0
24/01/2018
147.08
 3,116 151.59 152 146.92 0 0 0
23/01/2018
151.59
 3,479 151.64 151.80 151.43 0 0 0
22/01/2018
151.64
 20,344 153.45 153.97 151.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc