SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
824.41
 262,571 819.94 836.21 809.12 0 0 0
19/06/2018
819.94
 526,066 858.30 858.30 814.24 0 0 0
18/06/2018
858.30
 348,735 886.79 891.36 850.92 0 0 0
15/06/2018
886.79
 209,924 886.65 906.35 878.66 0 0 0
14/06/2018
886.65
 452,194 876.26 912.81 868.63 0 0 0
13/06/2018
876.26
 566,109 886.91 889.18 861.03 0 0 0
12/06/2018
886.91
 338,189 900.19 902.07 870.80 0 0 0
11/06/2018
900.19
 211,777 902.06 912.55 887.46 0 0 0
08/06/2018
902.06
 177,135 900.26 908.52 891.32 0 0 0
07/06/2018
900.26
 245,431 907.04 913.39 889.56 0 0 0
06/06/2018
907.04
 279,019 887.89 910.46 878.78 0 0 0
05/06/2018
887.89
 190,790 871.05 893.27 866.03 0 0 0
04/06/2018
871.05
 156,241 862.51 874.87 857.84 0 0 0
01/06/2018
862.51
 177,648 847.70 873 839.13 0 0 0
31/05/2018
847.70
 204,653 829.71 848.95 816.35 0 0 0
30/05/2018
829.71
 99,920 838.64 845.10 821.02 0 0 0
29/05/2018
838.64
 412,176 825.53 852.75 795.17 0 0 0
28/05/2018
825.53
 483,096 861.78 871.03 815 0 0 0
25/05/2018
861.78
 109,978 880.67 884.98 858.96 0 0 0
24/05/2018
880.67
 104,974 881.13 891.36 865.65 0 0 0
23/05/2018
881.13
 146,821 878.81 889.67 860.87 0 0 0
22/05/2018
878.81
 265,515 891.70 894.56 861.52 0 0 0
21/05/2018
891.70
 111,963 896.31 908.81 883.87 0 0 0
18/05/2018
896.31
 213,806 892.20 902.11 869.18 0 0 0
17/05/2018
892.20
 102,571 899.41 906.60 880.61 0 0 0
16/05/2018
899.41
 210,517 908.80 914.20 891.15 0 0 0
15/05/2018
908.80
 178,170 904.81 915.43 897.46 0 0 0
14/05/2018
904.81
 155,056 897.35 917.25 891.95 0 0 0
11/05/2018
897.35
 318,393 878.05 904.65 865.27 0 0 0
10/05/2018
878.05
 258,708 897.70 912.24 876.90 0 0 0
09/05/2018
897.70
 146,975 901.11 909.96 882.60 0 0 0
08/05/2018
901.11
 301,666 899.31 923.68 896.31 0 0 0
07/05/2018
899.31
 317,951 863.70 905.81 857.08 0 0 0
04/05/2018
863.70
 156,784 861.12 871.81 853.20 0 0 0
03/05/2018
861.12
 170,326 858.77 868.69 841.52 0 0 0
02/05/2018
858.77
 190,515 865.79 883.10 850.89 0 0 0
27/04/2018
865.79
 187,182 845.88 882.14 833.80 0 0 0
26/04/2018
845.88
 262,616 875.02 876.46 844.20 0 0 0
24/04/2018
875.02
 202,940 875.49 880.18 850.64 0 0 0
23/04/2018
875.49
 275,264 873.42 895.68 866.99 0 0 0
20/04/2018
873.42
 191,077 848.52 883.21 845.47 0 0 0
19/04/2018
848.52
 541,380 883.48 884.96 837.88 0 0 0
18/04/2018
883.48
 376,556 912.43 924.16 874.21 0 0 0
17/04/2018
912.43
 201,665 922.17 932.08 897.99 0 0 0
16/04/2018
922.17
 172,794 917.65 941.25 910.50 0 0 0
13/04/2018
917.65
 169,374 917.63 935.67 909.16 0 0 0
12/04/2018
917.63
 128,563 919.89 932.92 906.99 0 0 0
11/04/2018
919.89
 206,005 941.46 960.15 918.56 0 0 0
10/04/2018
941.46
 286,027 922.12 948.64 898.89 0 0 0
09/04/2018
922.12
 533,821 955.70 960.13 917.92 0 0 0
06/04/2018
955.70
 448,376 973.77 980.52 949.77 0 0 0
05/04/2018
973.77
 139,028 971.89 987.19 966.49 0 0 0
04/04/2018
971.89
 394,289 974.21 979.19 950.01 0 0 0
03/04/2018
974.21
 175,758 980.72 982.70 963.99 0 0 0
02/04/2018
980.72
 228,587 985.06 995.84 964.90 0 0 0
30/03/2018
985.06
 275,968 958.86 992.53 948.64 0 0 0
29/03/2018
958.86
 147,900 952.64 966.93 944.58 0 0 0
28/03/2018
952.64
 245,096 925.76 959.44 922.89 0 0 0
27/03/2018
925.76
 199,956 915.30 938.95 911.86 0 0 0
26/03/2018
915.30
 145,649 900.23 921.24 894.75 0 0 0
23/03/2018
900.23
 212,194 916.86 916.86 895.24 0 0 0
22/03/2018
916.86
 119,566 912.74 921.91 908.89 0 0 0
21/03/2018
912.74
 145,886 910.21 929.83 899.54 0 0 0
20/03/2018
910.21
 152,742 911.14 923.03 894.91 0 0 0
19/03/2018
911.14
 229,397 906.35 923.88 898.68 0 0 0
16/03/2018
906.35
 362,780 880.90 913.05 877.56 0 0 0
15/03/2018
880.90
 101,181 887.60 895.49 868.31 0 0 0
14/03/2018
887.60
 133,206 882.68 898.50 873.58 0 0 0
13/03/2018
882.68
 138,681 886.27 890.07 869.81 0 0 0
12/03/2018
886.27
 139,324 892.70 899.65 881.60 0 0 0
09/03/2018
892.70
 179,191 891.11 908.88 881.78 0 0 0
08/03/2018
891.11
 172,686 878.33 895.51 868.59 0 0 0
07/03/2018
878.33
 243,898 883.37 898.75 861.45 0 0 0
06/03/2018
883.37
 287,648 862.05 885.09 853.73 0 0 0
05/03/2018
862.05
 212,247 855.82 881.75 847.08 0 0 0
02/03/2018
855.82
 266,503 854.12 863.05 845.30 0 0 0
01/03/2018
854.12
 146,031 867.89 871.27 852.60 0 0 0
28/02/2018
867.89
 143,633 863.98 876.61 855.18 0 0 0
27/02/2018
863.98
 203,514 861.04 874.24 849.72 0 0 0
26/02/2018
861.04
 456,631 881.25 890.86 852.79 0 0 0
23/02/2018
881.25
 152,165 862.11 885.30 853.60 0 0 0
22/02/2018
862.11
 165,981 870.89 873.64 850.87 0 0 0
21/02/2018
870.89
 184,826 852.15 883 844.23 0 0 0
13/02/2018
852.15
 119,618 831.62 855.68 829.18 0 0 0
12/02/2018
831.62
 204,152 799.99 837.49 798.73 0 0 0
09/02/2018
799.99
 321,328 796.24 804.13 761.92 0 0 0
08/02/2018
796.24
 149,164 805.88 820.62 791.80 0 0 0
07/02/2018
805.88
 292,905 779.99 816.01 769.78 0 0 0
06/02/2018
779.99
 781,670 802.66 806.08 746.28 0 0 0
05/02/2018
802.66
 293,971 826.55 833.75 792.29 0 0 0
02/02/2018
826.55
 213,641 820.20 837.59 815.97 0 0 0
01/02/2018
820.20
 176,936 829.22 844.10 813.61 0 0 0
31/01/2018
829.22
 198,955 826.28 845.34 816.45 0 0 0
30/01/2018
826.28
 379,597 809.51 830.81 794.18 0 0 0
29/01/2018
809.51
 173,089 818.58 826.36 799.57 0 0 0
26/01/2018
818.58
 208,713 834.28 840.13 805.60 0 0 0
25/01/2018
834.28
 342,345 839.67 848.41 823.93 0 0 0
24/01/2018
839.67
 2,982 835.81 839.67 827.28 0 0 0
23/01/2018
835.81
 3,166 838.89 841.50 835.29 0 0 0
22/01/2018
838.89
 290,871 834.13 846.55 824.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc