Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
432.07
 177,014 425.41 435.96 421.06 0 0 0
19/06/2018
425.41
 233,442 425.54 434.94 414.33 0 0 0
18/06/2018
425.54
 390,699 438.78 440.74 420.08 0 0 0
15/06/2018
438.78
 236,674 437.82 442.34 431.81 0 0 0
14/06/2018
437.82
 210,869 441.29 448.40 435.73 0 0 0
13/06/2018
441.29
 391,543 423.46 451.39 421.81 0 0 0
12/06/2018
423.46
 408,039 435.50 436.05 414.52 0 0 0
11/06/2018
435.50
 436,961 439.66 439.66 426.58 0 0 0
08/06/2018
439.66
 218,962 446.20 449.24 432.70 0 0 0
07/06/2018
446.20
 581,024 423.51 446.75 423.51 0 0 0
06/06/2018
423.51
 306,649 418.80 428.62 412.57 0 0 0
05/06/2018
418.80
 334,083 414.13 421.31 412.54 0 0 0
04/06/2018
414.13
 504,479 408.34 417.82 407.49 0 0 0
01/06/2018
408.34
 424,186 414.07 415.04 402.75 0 0 0
31/05/2018
414.07
 377,690 406.77 418.65 403.63 0 0 0
30/05/2018
406.77
 162,834 407.59 414.23 399.15 0 0 0
29/05/2018
407.59
 237,186 392.59 412.29 392.59 0 0 0
28/05/2018
392.59
 295,245 402.17 402.17 384.25 0 0 0
25/05/2018
402.17
 509,171 406.22 417.67 393.82 0 0 0
24/05/2018
406.22
 398,799 414.25 422.30 400.70 0 0 0
23/05/2018
414.25
 312,709 389.22 414.25 384.83 0 0 0
22/05/2018
389.22
 311,845 390.26 399.04 385.77 0 0 0
21/05/2018
390.26
 684,407 384.73 401.44 382.78 0 0 0
18/05/2018
384.73
 330,804 394.55 401.39 381.41 0 0 0
17/05/2018
394.55
 312,659 403.32 404.01 388.31 0 0 0
16/05/2018
403.32
 232,636 405.87 410.75 399.91 0 0 0
15/05/2018
405.87
 276,058 409.78 414.26 403.84 0 0 0
14/05/2018
409.78
 83,675 405.60 414.36 397.42 0 0 0
11/05/2018
405.60
 161,672 406.52 410.59 399.19 0 0 0
10/05/2018
406.52
 334,611 411.49 417.14 401.18 0 0 0
09/05/2018
411.49
 106,870 416.86 417.63 408.27 0 0 0
08/05/2018
416.86
 80,553 419.06 422.45 412.65 0 0 0
07/05/2018
419.06
 276,067 407.57 420.71 403.15 0 0 0
04/05/2018
407.57
 242,135 415.42 427.40 406.74 0 0 0
03/05/2018
415.42
 287,191 414.36 421.72 400.87 0 0 0
02/05/2018
414.36
 263,995 434.43 434.98 413.67 0 0 0
27/04/2018
434.43
 265,256 419.36 434.43 417.43 0 0 0
26/04/2018
419.36
 324,080 435.93 439.50 413.57 0 0 0
24/04/2018
435.93
 255,915 437.86 444 431.74 0 0 0
23/04/2018
437.86
 277,880 451.85 458.12 436.34 0 0 0
20/04/2018
451.85
 393,961 449.34 458.88 439.51 0 0 0
19/04/2018
449.34
 252,648 463.46 467.08 443.06 0 0 0
18/04/2018
463.46
 176,823 465.42 472.15 461.86 0 0 0
17/04/2018
465.42
 139,932 454.58 470.29 452.75 0 0 0
16/04/2018
454.58
 293,402 460.80 474.46 450.18 0 0 0
13/04/2018
460.80
 347,256 476.93 483.75 457.47 0 0 0
12/04/2018
476.93
 177,114 475.55 482 469.11 0 0 0
11/04/2018
475.55
 422,831 495.81 499.43 475.28 0 0 0
10/04/2018
495.81
 416,687 508.04 510.79 487.40 0 0 0
09/04/2018
508.04
 323,736 505.10 513.72 501.60 0 0 0
06/04/2018
505.10
 337,144 509.56 513.86 502.44 0 0 0
05/04/2018
509.56
 159,811 516.82 519.08 506.56 0 0 0
04/04/2018
516.82
 475,799 505.72 521 503.58 0 0 0
03/04/2018
505.72
 398,891 511.57 516.44 499.03 0 0 0
02/04/2018
511.57
 710,297 502.18 520.76 502.04 0 0 0
30/03/2018
502.18
 338,104 501.58 507.10 488.43 0 0 0
29/03/2018
501.58
 649,831 491.47 510.08 489.40 0 0 0
28/03/2018
491.47
 370,019 489.85 503.38 485.13 0 0 0
27/03/2018
489.85
 486,730 499.07 512.71 488.19 0 0 0
26/03/2018
499.07
 526,714 498.35 518.07 493.66 0 0 0
23/03/2018
498.35
 802,055 486.78 504.42 477.28 0 0 0
22/03/2018
486.78
 363,522 491.05 492.50 481.75 0 0 0
21/03/2018
491.05
 385,457 488.58 495.09 484.28 0 0 0
20/03/2018
488.58
 300,058 488.40 495.83 476.95 0 0 0
19/03/2018
488.40
 330,557 496.68 503.82 485.69 0 0 0
16/03/2018
496.68
 391,292 488.36 505.33 482.50 0 0 0
15/03/2018
488.36
 304,737 488.34 492.83 484.50 0 0 0
14/03/2018
488.34
 396,447 487.22 489.94 479.47 0 0 0
13/03/2018
487.22
 257,845 480.63 493.03 476.62 0 0 0
12/03/2018
480.63
 401,887 493.49 501.04 480.63 0 0 0
09/03/2018
493.49
 685,758 477.16 496.69 472.01 0 0 0
08/03/2018
477.16
 385,370 471.20 483.20 469.92 0 0 0
07/03/2018
471.20
 494,269 449.09 476.86 445.70 0 0 0
06/03/2018
449.09
 115,617 449.91 452.60 444.47 0 0 0
05/03/2018
449.91
 161,624 449.27 453.38 445.50 0 0 0
02/03/2018
449.27
 189,859 449.03 451.81 438.51 0 0 0
01/03/2018
449.03
 315,829 461.16 461.44 444.87 0 0 0
28/02/2018
461.16
 211,827 464.21 466.17 451.94 0 0 0
27/02/2018
464.21
 292,619 467.34 472.20 457.18 0 0 0
26/02/2018
467.34
 295,558 473.29 484.80 462.61 0 0 0
23/02/2018
473.29
 223,103 465.74 473.43 461.65 0 0 0
22/02/2018
465.74
 155,160 477.24 477.51 464.29 0 0 0
21/02/2018
477.24
 182,896 477.96 485.22 467.79 0 0 0
13/02/2018
477.96
 100,161 478.51 483.64 471.79 0 0 0
12/02/2018
478.51
 222,513 464.97 478.51 461.51 0 0 0
09/02/2018
464.97
 197,756 466.32 467.43 442.26 0 0 0
08/02/2018
466.32
 147,467 466.10 469.03 455.30 0 0 0
07/02/2018
466.10
 238,758 455.78 467.76 446.55 0 0 0
06/02/2018
455.78
 901,891 455.17 459.10 425 0 0 0
05/02/2018
455.17
 483,377 476.13 476.82 452.11 0 0 0
02/02/2018
476.13
 365,276 474.55 484.25 461.35 0 0 0
01/02/2018
474.55
 408,383 480.88 485.48 473.08 0 0 0
31/01/2018
480.88
 456,534 490.38 491.76 477.69 0 0 0
30/01/2018
490.38
 425,611 494.14 494.69 477.81 0 0 0
29/01/2018
494.14
 369,104 497.04 504.77 491.62 0 0 0
26/01/2018
497.04
 747,976 488.11 503.47 472.68 0 0 0
25/01/2018
488.11
 1,245,369 512.47 512.87 480.38 0 0 0
22/01/2018
512.47
 382,050 522.54 524.69 504.78 0 0 0
19/01/2018
522.54
 385,656 523.84 535.80 513.77 0 0 0
18/01/2018
523.84
 823,343 523.81 526.30 504.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc