SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
619.61
 686,120 607.87 623.74 598.68 0 0 0
19/06/2018
607.87
 1,216,651 614.82 624.98 579.27 0 0 0
18/06/2018
614.82
 580,454 624.89 631.98 608.02 0 0 0
15/06/2018
624.89
 939,766 629.64 638.17 618.77 0 0 0
14/06/2018
629.64
 549,464 623.76 638.22 619.83 0 0 0
13/06/2018
623.76
 358,051 627.10 635.95 616.67 0 0 0
12/06/2018
627.10
 525,537 645.75 646.15 619.23 0 0 0
11/06/2018
645.75
 537,548 656.07 659.25 640.22 0 0 0
08/06/2018
656.07
 422,776 658.85 661.70 648.25 0 0 0
07/06/2018
658.85
 660,381 659.71 669.08 644.25 0 0 0
06/06/2018
659.71
 659,727 652.88 664.33 639.48 0 0 0
05/06/2018
652.88
 524,564 654.96 662.74 643.18 0 0 0
04/06/2018
654.96
 738,768 630.66 658.03 625.46 0 0 0
01/06/2018
630.66
 782,211 618.05 634.74 613.44 0 0 0
31/05/2018
618.05
 666,609 609.46 625.37 599.17 0 0 0
30/05/2018
609.46
 618,049 610.24 616.19 593.62 0 0 0
29/05/2018
610.24
 1,679,570 600.97 619.22 583.95 0 0 0
28/05/2018
600.97
 1,167,357 629.17 630.58 594.28 0 0 0
25/05/2018
629.17
 1,403,000 644.86 651.34 621.96 0 0 0
24/05/2018
644.86
 1,418,903 652.41 664.26 635.40 0 0 0
23/05/2018
652.41
 918,856 641.47 658.67 624.28 0 0 0
22/05/2018
641.47
 1,212,706 658.46 661.27 632.28 0 0 0
21/05/2018
658.46
 877,857 660.44 666.79 652.65 0 0 0
18/05/2018
660.44
 1,082,293 660.08 666.92 648.61 0 0 0
17/05/2018
660.08
 1,113,843 659.42 671.95 654.15 0 0 0
16/05/2018
659.42
 995,926 667.28 670.99 656.04 0 0 0
15/05/2018
667.28
 1,548,062 670.50 678.63 659.75 0 0 0
14/05/2018
670.50
 2,485,897 664.06 676.40 654.73 0 0 0
11/05/2018
664.06
 2,684,747 652.15 668.63 641.99 0 0 0
10/05/2018
652.15
 2,474,212 660.05 668.53 649.86 0 0 0
09/05/2018
660.05
 1,018,501 664.50 672.45 656.37 0 0 0
08/05/2018
664.50
 1,625,995 668.82 680.23 656.15 0 0 0
07/05/2018
668.82
 2,130,851 672.43 679.69 660.91 0 0 0
04/05/2018
672.43
 1,924,800 675.61 683.60 669.57 0 0 0
03/05/2018
675.61
 1,489,843 678.12 683.36 663.89 0 0 0
02/05/2018
678.12
 2,056,510 674.37 686.69 664.28 0 0 0
27/04/2018
674.37
 3,012,725 661.11 678.91 651.94 0 0 0
26/04/2018
661.11
 2,018,473 676.96 681.81 656.35 0 0 0
24/04/2018
676.96
 1,746,952 682.12 686.83 663.70 0 0 0
23/04/2018
682.12
 1,315,728 693.96 700.84 674.53 0 0 0
20/04/2018
693.96
 1,043,549 686.64 697.40 676.93 0 0 0
19/04/2018
686.64
 1,079,657 694.25 700.24 679.63 0 0 0
18/04/2018
694.25
 1,584,459 705.28 711.90 691.41 0 0 0
17/04/2018
705.28
 1,955,991 696.93 713.09 688.76 0 0 0
16/04/2018
696.93
 950,550 682.21 700.95 675.20 0 0 0
13/04/2018
682.21
 1,219,784 678.26 692.93 673.27 0 0 0
12/04/2018
678.26
 841,249 676.95 683.74 667.12 0 0 0
11/04/2018
676.95
 1,153,107 695.52 701.66 674.44 0 0 0
10/04/2018
695.52
 980,481 699.72 716.67 687.80 0 0 0
09/04/2018
699.72
 1,708,556 694.03 717.92 686.75 0 0 0
06/04/2018
694.03
 2,200,153 684.31 703.02 676.34 0 0 0
05/04/2018
684.31
 899,616 684.02 693.47 668.93 0 0 0
04/04/2018
684.02
 1,255,830 672.71 690.97 664.83 0 0 0
03/04/2018
672.71
 1,141,965 664.33 676.92 648.62 0 0 0
02/04/2018
664.33
 1,188,184 674.75 689.11 660.51 0 0 0
30/03/2018
674.75
 1,885,047 672.83 686.94 658.62 0 0 0
29/03/2018
672.83
 956,289 675.21 684.17 662.78 0 0 0
28/03/2018
675.21
 879,057 682.37 686.24 669.42 0 0 0
27/03/2018
682.37
 1,135,038 684.44 694.24 675.64 0 0 0
26/03/2018
684.44
 981,039 685.81 693.99 672.34 0 0 0
23/03/2018
685.81
 1,663,441 700.74 703.55 675.03 0 0 0
22/03/2018
700.74
 1,437,452 702.14 712.51 688.78 0 0 0
21/03/2018
702.14
 1,156,976 699.33 707.61 693.09 0 0 0
20/03/2018
699.33
 1,866,957 687.70 704.35 684.45 0 0 0
19/03/2018
687.70
 1,512,770 695.67 702.23 682.54 0 0 0
16/03/2018
695.67
 2,232,161 708.89 712.40 692 0 0 0
15/03/2018
708.89
 2,135,300 709.38 719.72 700.24 0 0 0
14/03/2018
709.38
 3,746,827 688.96 712.84 686.16 0 0 0
13/03/2018
688.96
 2,857,727 670.60 694.39 661.77 0 0 0
12/03/2018
670.60
 1,048,268 686.71 691.99 668.15 0 0 0
09/03/2018
686.71
 1,013,944 688.02 697.65 682.01 0 0 0
08/03/2018
688.02
 743,218 692.80 699.78 684 0 0 0
07/03/2018
692.80
 1,278,524 691.37 702.17 683.17 0 0 0
06/03/2018
691.37
 1,423,834 687.61 698.12 677.86 0 0 0
05/03/2018
687.61
 1,685,721 697.39 705.63 680.24 0 0 0
02/03/2018
697.39
 1,157,543 694.76 705.95 683.52 0 0 0
01/03/2018
694.76
 1,485,796 692.48 703.01 682.39 0 0 0
28/02/2018
692.48
 1,277,340 692.53 702.36 677.34 0 0 0
27/02/2018
692.53
 1,309,552 697.01 701.44 681.68 0 0 0
26/02/2018
697.01
 1,597,659 704.97 711.36 688.09 0 0 0
23/02/2018
704.97
 1,238,536 696.62 708.30 694.04 0 0 0
22/02/2018
696.62
 1,723,806 695.09 710.30 685.86 0 0 0
21/02/2018
695.09
 1,204,384 691.14 704.31 686.20 0 0 0
13/02/2018
691.14
 1,223,062 676.31 701.11 669.19 0 0 0
12/02/2018
676.31
 1,216,705 657.99 680.80 648.70 0 0 0
09/02/2018
657.99
 1,064,841 666.41 669.14 631.85 0 0 0
08/02/2018
666.41
 1,827,631 659.07 684.46 642.33 0 0 0
07/02/2018
659.07
 1,599,520 656.96 686.50 643.18 0 0 0
06/02/2018
656.96
 2,477,129 696.41 697.71 648.03 0 0 0
05/02/2018
696.41
 1,900,232 736.01 738.68 693.45 0 0 0
02/02/2018
736.01
 1,590,078 731.03 743.52 722.52 0 0 0
01/02/2018
731.03
 2,416,802 743.06 749.10 713.98 0 0 0
31/01/2018
743.06
 2,204,544 738.42 757.95 730.57 0 0 0
30/01/2018
738.42
 1,845,971 746.60 752.69 726.40 0 0 0
29/01/2018
746.60
 3,354,023 779.39 790.07 741.91 0 0 0
26/01/2018
779.39
 1,921,141 790.60 801.61 775.55 0 0 0
25/01/2018
790.60
 3,481,091 795.01 805.28 775.20 0 0 0
22/01/2018
795.01
 2,604,017 803.99 811.88 782.32 0 0 0
19/01/2018
803.99
 2,994,829 805.09 816.01 795.68 0 0 0
18/01/2018
805.09
 2,979,137 784.81 808.45 766.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc