Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
507.31
 154,754 497.90 508.90 493.75 0 0 0
19/06/2018
497.90
 270,828 509.20 510.68 490.55 0 0 0
18/06/2018
509.20
 121,507 516.44 521.94 507.51 0 0 0
15/06/2018
516.44
 170,246 519.97 523.49 512.60 0 0 0
14/06/2018
519.97
 127,626 520.99 527.50 517.16 0 0 0
13/06/2018
520.99
 129,980 516.09 524.46 512.35 0 0 0
12/06/2018
516.09
 364,476 530.43 530.67 506.54 0 0 0
11/06/2018
530.43
 201,121 528.41 536.36 517.36 0 0 0
08/06/2018
528.41
 280,947 532.66 538.98 522.78 0 0 0
07/06/2018
532.66
 507,858 509.53 536.87 506.33 0 0 0
06/06/2018
509.53
 263,508 512.27 512.70 505.04 0 0 0
05/06/2018
512.27
 330,633 505.30 515.14 501.74 0 0 0
04/06/2018
505.30
 363,551 493.03 509.04 491.95 0 0 0
01/06/2018
493.03
 250,244 487.34 499.79 484.47 0 0 0
31/05/2018
487.34
 357,645 481.67 490.90 480.45 0 0 0
30/05/2018
481.67
 326,237 483.23 487.29 476.05 0 0 0
29/05/2018
483.23
 343,671 478.29 489.35 474.78 0 0 0
28/05/2018
478.29
 268,857 496.15 499.88 472.52 0 0 0
25/05/2018
496.15
 267,299 504.29 505.60 488.46 0 0 0
24/05/2018
504.29
 330,374 512.32 519.03 497.59 0 0 0
23/05/2018
512.32
 168,427 516.62 519.24 506.28 0 0 0
22/05/2018
516.62
 176,455 523.59 527.67 505.87 0 0 0
21/05/2018
523.59
 133,382 529.64 533.71 522.75 0 0 0
18/05/2018
529.64
 212,826 529.53 535.81 523.82 0 0 0
17/05/2018
529.53
 183,428 531.25 535.65 528.38 0 0 0
16/05/2018
531.25
 168,377 539.32 539.98 530.18 0 0 0
15/05/2018
539.32
 351,916 533.30 544.31 530.72 0 0 0
14/05/2018
533.30
 234,461 535.19 539.74 528.54 0 0 0
11/05/2018
535.19
 127,005 531.76 537.38 525.23 0 0 0
10/05/2018
531.76
 477,129 531.68 539.77 525.30 0 0 0
09/05/2018
531.68
 123,518 530.94 536.69 526.67 0 0 0
08/05/2018
530.94
 181,046 529.78 535.32 526.80 0 0 0
07/05/2018
529.78
 106,528 529.26 532.81 523.66 0 0 0
04/05/2018
529.26
 219,730 525.24 531.27 522.77 0 0 0
03/05/2018
525.24
 286,504 531.29 533.73 518.28 0 0 0
02/05/2018
531.29
 198,241 540.70 545.02 526.41 0 0 0
27/04/2018
540.70
 219,069 536.38 541.74 531.71 0 0 0
26/04/2018
536.38
 223,502 542.25 548.83 534.07 0 0 0
24/04/2018
542.25
 262,053 539.46 549.43 533.87 0 0 0
23/04/2018
539.46
 290,797 557.17 565.73 537.10 0 0 0
20/04/2018
557.17
 107,110 554.11 560.12 551.11 0 0 0
19/04/2018
554.11
 243,297 556.09 562.68 549.72 0 0 0
18/04/2018
556.09
 147,749 560.73 569.68 553.31 0 0 0
17/04/2018
560.73
 145,129 561.83 564.85 557.15 0 0 0
16/04/2018
561.83
 186,238 561.17 567.14 556.16 0 0 0
13/04/2018
561.17
 254,210 565.44 568.24 556.99 0 0 0
12/04/2018
565.44
 124,855 566.41 571.86 561.47 0 0 0
11/04/2018
566.41
 228,099 575.83 577.93 562.73 0 0 0
10/04/2018
575.83
 410,550 574.02 580.96 568.23 0 0 0
09/04/2018
574.02
 337,162 573.02 577.31 568.55 0 0 0
06/04/2018
573.02
 450,323 571.71 577.41 569.82 0 0 0
05/04/2018
571.71
 493,776 562.04 573.48 558.41 0 0 0
04/04/2018
562.04
 282,426 560.96 569.40 557.32 0 0 0
03/04/2018
560.96
 302,501 566.96 569.84 557.56 0 0 0
02/04/2018
566.96
 293,783 569.99 577.70 564.99 0 0 0
30/03/2018
569.99
 160,487 570.44 573.16 560.62 0 0 0
29/03/2018
570.44
 215,894 570.46 575.83 565.61 0 0 0
28/03/2018
570.46
 139,650 572.12 577.84 568.86 0 0 0
27/03/2018
572.12
 241,760 578.58 588.22 570.64 0 0 0
26/03/2018
578.58
 171,235 585.15 589.31 575.93 0 0 0
23/03/2018
585.15
 415,394 588.72 588.72 574.69 0 0 0
22/03/2018
588.72
 181,977 591.91 598.13 585.69 0 0 0
21/03/2018
591.91
 312,978 595.65 599.97 585.97 0 0 0
20/03/2018
595.65
 265,925 606.27 607.80 590.48 0 0 0
19/03/2018
606.27
 287,109 615.49 617.91 604.12 0 0 0
16/03/2018
615.49
 343,406 620.98 626.75 606.98 0 0 0
15/03/2018
620.98
 309,365 616.34 626.71 608.43 0 0 0
14/03/2018
616.34
 499,511 628.87 642.61 600.81 0 0 0
13/03/2018
628.87
 219,816 627.60 632.46 620.17 0 0 0
12/03/2018
627.60
 290,429 633.91 641.86 625.45 0 0 0
09/03/2018
633.91
 506,822 632.36 648.78 621.34 0 0 0
08/03/2018
632.36
 299,498 630.07 641.05 625.61 0 0 0
07/03/2018
630.07
 771,612 629.11 641.99 625.37 0 0 0
06/03/2018
629.11
 698,459 617.81 642.58 606.61 0 0 0
05/03/2018
617.81
 489,324 610.82 629.21 606.75 0 0 0
02/03/2018
610.82
 479,984 602.53 612.69 592.34 0 0 0
01/03/2018
602.53
 385,626 609.65 616.52 599.95 0 0 0
28/02/2018
609.65
 723,228 615.95 619.76 606.45 0 0 0
27/02/2018
615.95
 413,467 621.63 626.14 611.44 0 0 0
26/02/2018
621.63
 551,146 624.63 632.44 619.70 0 0 0
23/02/2018
624.63
 255,231 622.49 630.74 619 0 0 0
22/02/2018
622.49
 637,976 613.10 629.09 611.06 0 0 0
21/02/2018
613.10
 360,859 603.21 619.83 597.92 0 0 0
13/02/2018
603.21
 251,117 596.13 608.64 590.20 0 0 0
12/02/2018
596.13
 276,925 587.67 598.55 583.28 0 0 0
09/02/2018
587.67
 395,843 596.71 602.34 572.02 0 0 0
08/02/2018
596.71
 149,529 610.85 613.46 593.10 0 0 0
07/02/2018
610.85
 492,056 593.11 618.80 592.67 0 0 0
06/02/2018
593.11
 1,511,175 608.36 610.98 569.30 0 0 0
05/02/2018
608.36
 572,918 634.49 634.49 603.77 0 0 0
02/02/2018
634.49
 401,662 628.15 640.53 619.25 0 0 0
01/02/2018
628.15
 796,767 636.29 639.04 617.72 0 0 0
31/01/2018
636.29
 1,211,389 658.50 664.23 633.16 0 0 0
30/01/2018
658.50
 1,015,281 656.34 661.68 640.52 0 0 0
29/01/2018
656.34
 1,101,559 656.99 673.01 652.16 0 0 0
26/01/2018
656.99
 1,165,765 637.80 661.78 633.78 0 0 0
25/01/2018
637.80
 1,456,924 637.19 651.32 624.06 0 0 0
22/01/2018
637.19
 507,159 637.17 653.61 629.10 0 0 0
19/01/2018
637.17
 665,601 640.04 647.06 631.24 0 0 0
18/01/2018
640.04
 683,865 639 643.66 620.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc