Nông - Lâm - Ngư (^nln)

133.01
-0.88
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
66.89
 2,255,054 65.04 67.26 64.97 0 0 0
04/06/2018
65.04
 1,956,559 62.91 65.44 62.01 0 0 0
01/06/2018
62.91
 1,168,352 61.80 63.34 60.91 0 0 0
31/05/2018
61.80
 1,420,879 60.89 62 60.55 0 0 0
30/05/2018
60.89
 701,685 62.02 62.14 60.03 0 0 0
29/05/2018
62.02
 1,798,765 61.34 63.09 59.08 0 0 0
28/05/2018
61.34
 2,278,177 64.54 64.77 61.01 0 0 0
25/05/2018
64.54
 1,170,750 65.73 66.37 64.51 0 0 0
24/05/2018
65.73
 1,048,057 65.82 67.05 65.07 0 0 0
23/05/2018
65.82
 1,059,815 66.46 66.92 65.04 0 0 0
22/05/2018
66.46
 1,597,961 66.66 68.20 64.39 0 0 0
21/05/2018
66.66
 1,007,621 67.92 68.10 66.04 0 0 0
18/05/2018
67.92
 1,668,966 67.76 68.36 67.35 0 0 0
17/05/2018
67.76
 1,169,307 67.61 68.16 67 0 0 0
16/05/2018
67.61
 1,245,872 66.15 67.91 65.24 0 0 0
15/05/2018
66.15
 1,355,359 67.96 68.20 65.61 0 0 0
14/05/2018
67.96
 1,192,014 68.51 68.69 67.66 0 0 0
11/05/2018
68.51
 1,485,554 67.88 68.62 67.23 0 0 0
10/05/2018
67.88
 1,334,126 70.89 71.13 67.66 0 0 0
09/05/2018
70.89
 1,717,673 69.36 71.30 68.28 0 0 0
08/05/2018
69.36
 1,763,092 70.16 70.82 68.79 0 0 0
07/05/2018
70.16
 2,017,367 69.31 71.22 68.62 0 0 0
04/05/2018
69.31
 5,440,850 66.98 69.90 66.62 0 0 0
03/05/2018
66.98
 2,592,110 66.95 67.83 65.98 0 0 0
02/05/2018
66.95
 3,762,620 68.32 69.99 65.25 0 0 0
27/04/2018
68.32
 2,794,426 69.63 70.59 67.28 0 0 0
26/04/2018
69.63
 2,432,070 69.15 71.46 68.72 0 0 0
24/04/2018
69.15
 2,043,546 68.31 69.72 68.13 0 0 0
23/04/2018
68.31
 2,722,594 70.61 71.68 68.31 0 0 0
20/04/2018
70.61
 1,737,562 69.91 71.39 69.12 0 0 0
19/04/2018
69.91
 2,627,460 70.05 71.11 68.62 0 0 0
18/04/2018
70.05
 3,023,751 71.51 72.13 69.82 0 0 0
17/04/2018
71.51
 3,044,430 69.09 72.56 68.73 0 0 0
16/04/2018
69.09
 3,166,566 68.22 71.10 66.04 0 0 0
13/04/2018
68.22
 3,306,548 67.57 69.30 67.15 0 0 0
12/04/2018
67.57
 4,276,319 68.84 69.19 66.51 0 0 0
11/04/2018
68.84
 4,248,983 71.04 71.28 68.61 0 0 0
10/04/2018
71.04
 5,822,130 72.32 73.11 70.26 0 0 0
09/04/2018
72.32
 4,386,131 72.35 73.02 71.32 0 0 0
06/04/2018
72.35
 3,856,620 72.55 73.56 72.07 0 0 0
05/04/2018
72.55
 3,054,158 72.23 72.82 71.22 0 0 0
04/04/2018
72.23
 3,373,549 72.62 73.84 71.71 0 0 0
03/04/2018
72.62
 5,571,369 69.33 72.62 68.49 0 0 0
02/04/2018
69.33
 11,137,201 71.22 72.21 67.86 0 0 0
30/03/2018
71.22
 2,053,869 71.64 72.92 70.44 0 0 0
29/03/2018
71.64
 1,382,447 71.87 73.02 71.28 0 0 0
28/03/2018
71.87
 2,132,762 72.64 73.56 70.90 0 0 0
27/03/2018
72.64
 2,554,582 73.39 74.13 71.77 0 0 0
26/03/2018
73.39
 1,773,672 72.52 74.34 71.89 0 0 0
23/03/2018
72.52
 3,602,020 73.61 75.46 71.07 0 0 0
22/03/2018
73.61
 3,108,354 71.37 74.09 71 0 0 0
21/03/2018
71.37
 1,914,092 71.05 72.68 70.96 0 0 0
20/03/2018
71.05
 2,192,027 70.93 72.32 69.64 0 0 0
19/03/2018
70.93
 7,585,152 73.26 73.53 69.41 0 0 0
16/03/2018
73.26
 4,079,132 75.10 75.99 72.17 0 0 0
15/03/2018
75.10
 4,650,998 73.67 76.45 73.30 0 0 0
14/03/2018
73.67
 5,351,454 71.33 75.36 71.18 0 0 0
13/03/2018
71.33
 3,772,634 71.32 72.31 69.51 0 0 0
12/03/2018
71.32
 2,473,495 71.01 72.06 70.73 0 0 0
09/03/2018
71.01
 5,161,708 69.68 72.55 67.93 0 0 0
08/03/2018
69.68
 5,469,801 68.31 70.66 67.77 0 0 0
07/03/2018
68.31
 5,090,438 65.95 69.05 65.86 0 0 0
06/03/2018
65.95
 4,974,985 63.38 66.20 63.04 0 0 0
05/03/2018
63.38
 5,045,895 61.72 64.24 61.48 0 0 0
02/03/2018
61.72
 1,551,647 61.38 61.91 60.67 0 0 0
01/03/2018
61.38
 1,945,175 61.40 62.52 60.63 0 0 0
28/02/2018
61.40
 2,398,301 62.69 62.95 60.98 0 0 0
27/02/2018
62.69
 2,456,681 61.25 62.75 61.04 0 0 0
26/02/2018
61.25
 4,064,007 62.75 63.06 61.10 0 0 0
23/02/2018
62.75
 2,229,085 62.83 63.42 62.29 0 0 0
22/02/2018
62.83
 2,890,633 63.67 64.09 61.96 0 0 0
21/02/2018
63.67
 3,185,957 63.23 64.96 62.99 0 0 0
13/02/2018
63.23
 4,890,910 62.10 64.12 61 0 0 0
12/02/2018
62.10
 8,987,372 64.04 65.07 61.23 0 0 0
09/02/2018
64.04
 6,423,440 64.67 65.44 61.34 0 0 0
08/02/2018
64.67
 9,128,649 67.23 68.33 63.83 0 0 0
07/02/2018
67.23
 2,626,577 66.59 69.15 66.36 0 0 0
06/02/2018
66.59
 7,167,369 69.85 70.45 65.65 0 0 0
05/02/2018
69.85
 6,977,783 74.33 74.59 69.62 0 0 0
02/02/2018
74.33
 2,074,846 74.20 75.36 73.46 0 0 0
01/02/2018
74.20
 3,731,740 75.78 76.56 73.77 0 0 0
31/01/2018
75.78
 7,273,290 75.68 78.53 74.89 0 0 0
30/01/2018
75.68
 6,632,858 77.08 77.50 74.67 0 0 0
29/01/2018
77.08
 5,487,943 78.36 80.57 76.48 0 0 0
26/01/2018
78.36
 5,915,484 77.68 80.71 76.84 0 0 0
25/01/2018
77.68
 9,361,835 75.15 78.15 73.83 0 0 0
22/01/2018
75.15
 4,776,458 76.33 77.59 74.38 0 0 0
19/01/2018
76.33
 5,241,499 77.44 78.42 75.99 0 0 0
18/01/2018
77.44
 4,739,709 76.28 78.46 74.10 0 0 0
17/01/2018
76.28
 6,964,304 77.16 78.89 75.53 0 0 0
16/01/2018
77.16
 10,800,612 74.04 77.89 73.57 0 0 0
15/01/2018
74.04
 3,565,495 72.35 74.48 72.26 0 0 0
12/01/2018
72.35
 3,371,931 72.05 75.13 71.53 0 0 0
11/01/2018
72.05
 3,431,403 73.01 73.63 71.34 0 0 0
10/01/2018
73.01
 3,376,050 73.49 74.27 71.23 0 0 0
09/01/2018
73.49
 2,996,970 73.87 75.17 71.61 0 0 0
08/01/2018
73.87
 3,110,381 74.22 75.10 72.94 0 0 0
05/01/2018
74.22
 4,809,687 73.17 76 73.03 0 0 0
04/01/2018
73.17
 2,131,910 72.31 73.98 72.01 0 0 0
03/01/2018
72.31
 1,783,161 71.86 72.99 71.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |