Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
766.39
 388,297 745.53 775.47 735.92 0 0 0
19/06/2018
745.53
 359,410 762.84 772.09 719.81 0 0 0
18/06/2018
762.84
 442,387 775.82 785.17 756.36 0 0 0
15/06/2018
775.82
 236,249 778.37 792.27 760.59 0 0 0
14/06/2018
778.37
 346,077 775.04 799.70 761.81 0 0 0
13/06/2018
775.04
 86,881 767.81 783.68 763.93 0 0 0
12/06/2018
767.81
 182,432 784.47 789.17 762.10 0 0 0
11/06/2018
784.47
 289,055 797.93 804.03 764.66 0 0 0
08/06/2018
797.93
 384,077 799.30 809.84 784.16 0 0 0
07/06/2018
799.30
 265,152 814.03 824.61 775.41 0 0 0
06/06/2018
814.03
 381,878 811.21 824.01 786.63 0 0 0
05/06/2018
811.21
 383,537 815.06 824.52 795.72 0 0 0
04/06/2018
815.06
 447,324 794.18 817.60 788.05 0 0 0
01/06/2018
794.18
 387,488 779.88 801.66 763.84 0 0 0
31/05/2018
779.88
 410,270 764.60 785.52 747.14 0 0 0
30/05/2018
764.60
 128,771 757.50 773.88 744.61 0 0 0
29/05/2018
757.50
 516,654 745.54 767.67 729.58 0 0 0
28/05/2018
745.54
 503,981 763.45 770.93 723.77 0 0 0
25/05/2018
763.45
 455,856 760.65 769.69 752.72 0 0 0
24/05/2018
760.65
 428,931 751.62 775.62 745.65 0 0 0
23/05/2018
751.62
 447,351 734.48 758.33 714.25 0 0 0
22/05/2018
734.48
 249,897 744.05 753.30 716.92 0 0 0
21/05/2018
744.05
 68,162 751.39 754.91 742.26 0 0 0
18/05/2018
751.39
 125,938 756.12 767.59 743.31 0 0 0
17/05/2018
756.12
 104,452 758.05 763.56 747.40 0 0 0
16/05/2018
758.05
 213,112 759.32 776.86 752.82 0 0 0
15/05/2018
759.32
 204,719 739.86 767.08 737.93 0 0 0
14/05/2018
739.86
 201,815 734.34 751.64 726.57 0 0 0
11/05/2018
734.34
 130,830 729.31 742.93 719.90 0 0 0
10/05/2018
729.31
 202,132 735.32 746.61 725.44 0 0 0
09/05/2018
735.32
 175,390 743.54 758.87 721.27 0 0 0
08/05/2018
743.54
 295,299 732.48 757.01 725.73 0 0 0
07/05/2018
732.48
 198,820 739.35 747.59 723.43 0 0 0
04/05/2018
739.35
 149,284 740.67 757.70 733.40 0 0 0
03/05/2018
740.67
 136,311 752.46 758.82 726.91 0 0 0
02/05/2018
752.46
 208,284 752.91 765.30 738.17 0 0 0
27/04/2018
752.91
 188,200 740.72 757.21 732 0 0 0
26/04/2018
740.72
 244,253 757.32 770.52 731.35 0 0 0
24/04/2018
757.32
 402,723 769.01 774.52 744.64 0 0 0
23/04/2018
769.01
 308,948 780.37 789.14 764.39 0 0 0
20/04/2018
780.37
 195,030 776.70 791.70 760.62 0 0 0
19/04/2018
776.70
 287,952 796.65 803.02 771.29 0 0 0
18/04/2018
796.65
 274,203 820.24 826.79 795.50 0 0 0
17/04/2018
820.24
 204,302 821.61 845.81 799.36 0 0 0
16/04/2018
821.61
 287,334 816.63 836.76 793.89 0 0 0
13/04/2018
816.63
 160,232 823.48 836.69 807.25 0 0 0
12/04/2018
823.48
 192,795 817.41 834.43 805.71 0 0 0
11/04/2018
817.41
 257,127 826.83 846.84 809.30 0 0 0
10/04/2018
826.83
 316,399 823.56 842.35 812.59 0 0 0
09/04/2018
823.56
 344,490 809.34 831.13 796.55 0 0 0
06/04/2018
809.34
 350,303 810 816.72 799.12 0 0 0
05/04/2018
810
 234,845 815.88 821.11 793.27 0 0 0
04/04/2018
815.88
 262,258 802.40 828.24 794.87 0 0 0
03/04/2018
802.40
 309,485 778.42 808.90 763.79 0 0 0
02/04/2018
778.42
 303,176 788.58 804.92 765.09 0 0 0
30/03/2018
788.58
 258,848 800.77 808.65 777.66 0 0 0
29/03/2018
800.77
 385,129 812.58 817.97 792.55 0 0 0
28/03/2018
812.58
 405,726 809.12 822.68 802.23 0 0 0
27/03/2018
809.12
 302,433 810.09 824.92 800.03 0 0 0
26/03/2018
810.09
 254,995 821.73 826.77 806.39 0 0 0
23/03/2018
821.73
 233,554 837.51 839.17 807.18 0 0 0
22/03/2018
837.51
 347,886 839.11 851.89 830.51 0 0 0
21/03/2018
839.11
 389,889 826.82 844.67 826.01 0 0 0
20/03/2018
826.82
 267,842 822.47 847.08 811.65 0 0 0
19/03/2018
822.47
 383,209 829.14 837.49 818.19 0 0 0
16/03/2018
829.14
 399,810 834.11 842.93 824.05 0 0 0
15/03/2018
834.11
 263,921 846.06 852.67 824.38 0 0 0
14/03/2018
846.06
 523,299 824.77 858.06 817.99 0 0 0
13/03/2018
824.77
 451,623 831.10 846.59 818.18 0 0 0
12/03/2018
831.10
 527,079 853.63 861.47 827.68 0 0 0
09/03/2018
853.63
 449,321 865.77 878.35 842.56 0 0 0
08/03/2018
865.77
 185,537 876.40 888.63 861.90 0 0 0
07/03/2018
876.40
 386,857 870.93 887.63 856.23 0 0 0
06/03/2018
870.93
 288,344 872.61 885.40 858.85 0 0 0
05/03/2018
872.61
 349,556 877.10 896.52 864.04 0 0 0
02/03/2018
877.10
 408,939 884.38 891.41 868.55 0 0 0
01/03/2018
884.38
 392,149 900.40 903.90 878.56 0 0 0
28/02/2018
900.40
 510,355 895.45 916.12 884.91 0 0 0
27/02/2018
895.45
 403,999 900.62 914.32 884.95 0 0 0
26/02/2018
900.62
 443,491 913.86 928.52 894.02 0 0 0
23/02/2018
913.86
 504,307 903.71 926.38 891.66 0 0 0
22/02/2018
903.71
 318,405 923.02 926.81 898.02 0 0 0
21/02/2018
923.02
 397,602 918.55 939.20 906.73 0 0 0
13/02/2018
918.55
 801,294 874.60 925.13 871.58 0 0 0
12/02/2018
874.60
 320,561 856.34 880.78 853.55 0 0 0
09/02/2018
856.34
 304,552 862.16 865.41 819.57 0 0 0
08/02/2018
862.16
 229,277 849.01 889.88 842.26 0 0 0
07/02/2018
849.01
 304,292 811.91 860.64 810.79 0 0 0
06/02/2018
811.91
 630,639 853.46 857.21 794.31 0 0 0
05/02/2018
853.46
 271,626 889.97 898.72 840.95 0 0 0
02/02/2018
889.97
 190,226 891.76 895.59 876.05 0 0 0
01/02/2018
891.76
 316,631 915.55 918.86 885.55 0 0 0
31/01/2018
915.55
 376,747 907.12 928.50 895.97 0 0 0
30/01/2018
907.12
 444,534 919.90 937.98 888.15 0 0 0
29/01/2018
919.90
 716,787 950.35 954.08 911.69 0 0 0
26/01/2018
950.35
 490,745 968.50 978.02 944.21 0 0 0
25/01/2018
968.50
 775,206 972.63 997.91 955.94 0 0 0
22/01/2018
972.63
 856,792 960.06 983.45 945.48 0 0 0
19/01/2018
960.06
 416,043 957.14 977.34 950.63 0 0 0
18/01/2018
957.14
 232,919 955.79 965.58 932.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc