Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
755.50
 2,639,093 735.32 761.25 727.72 0 0 0
19/06/2018
735.32
 5,019,928 750.15 751.11 704.16 0 0 0
18/06/2018
750.15
 2,767,385 782.92 789.75 743.83 0 0 0
15/06/2018
782.92
 2,310,954 775.54 786.95 764.47 0 0 0
14/06/2018
775.54
 2,468,095 797.48 801.76 772.93 0 0 0
13/06/2018
797.48
 1,833,447 790.57 806.23 782.21 0 0 0
12/06/2018
790.57
 4,383,528 810.57 812.75 767.88 0 0 0
11/06/2018
810.57
 2,611,589 813.78 827.54 799.04 0 0 0
08/06/2018
813.78
 2,896,912 799.09 820.34 790.30 0 0 0
07/06/2018
799.09
 3,394,032 797.84 811.11 786.54 0 0 0
06/06/2018
797.84
 3,140,902 791.28 807.38 774.93 0 0 0
05/06/2018
791.28
 3,729,873 797.53 815.91 777.28 0 0 0
04/06/2018
797.53
 4,114,481 771.09 802.68 758.26 0 0 0
01/06/2018
771.09
 4,300,142 752.39 785.19 744.30 0 0 0
31/05/2018
752.39
 3,081,639 720.57 756.81 713.83 0 0 0
30/05/2018
720.57
 3,194,700 713.03 739.11 705.20 0 0 0
29/05/2018
713.03
 3,785,579 667.25 714.38 658.48 0 0 0
28/05/2018
667.25
 4,426,077 716.22 716.97 665.99 0 0 0
25/05/2018
716.22
 2,529,572 750.76 757.80 714.63 0 0 0
24/05/2018
750.76
 1,557,581 766.60 772.58 744.54 0 0 0
23/05/2018
766.60
 2,307,335 752.56 769.97 732.81 0 0 0
22/05/2018
752.56
 3,609,144 789.15 789.48 739.54 0 0 0
21/05/2018
789.15
 1,997,845 803.13 813.59 787.20 0 0 0
18/05/2018
803.13
 2,714,448 802.82 814.58 773.45 0 0 0
17/05/2018
802.82
 2,307,183 810.67 817.31 794.93 0 0 0
16/05/2018
810.67
 2,276,170 833.88 840.35 807.86 0 0 0
15/05/2018
833.88
 2,486,468 828.65 846.12 822.33 0 0 0
14/05/2018
828.65
 2,096,172 828.84 840.13 811.61 0 0 0
11/05/2018
828.84
 3,221,223 803.53 833.43 781.65 0 0 0
10/05/2018
803.53
 3,544,282 849.43 857 797.81 0 0 0
09/05/2018
849.43
 2,220,410 864.21 870.93 842.92 0 0 0
08/05/2018
864.21
 3,017,579 871.55 886.60 856.64 0 0 0
07/05/2018
871.55
 3,293,528 827.86 872.67 822.86 0 0 0
04/05/2018
827.86
 2,566,051 836.30 852.92 822.57 0 0 0
03/05/2018
836.30
 4,103,937 816.60 843.15 780.74 0 0 0
02/05/2018
816.60
 2,703,045 851.26 865.19 808.74 0 0 0
27/04/2018
851.26
 3,094,094 831.03 866.25 815.42 0 0 0
26/04/2018
831.03
 4,244,596 876.98 886.28 824.65 0 0 0
24/04/2018
876.98
 3,803,490 875.85 894.27 844.03 0 0 0
23/04/2018
875.85
 4,660,924 940.82 952.53 874.32 0 0 0
20/04/2018
940.82
 2,994,134 909.96 942.35 897.30 0 0 0
19/04/2018
909.96
 4,874,772 956.82 960.73 906.06 0 0 0
18/04/2018
956.82
 2,543,959 982.40 995.91 954.37 0 0 0
17/04/2018
982.40
 2,465,099 960.13 984.51 954.50 0 0 0
16/04/2018
960.13
 3,341,795 975.32 985.87 945.70 0 0 0
13/04/2018
975.32
 4,588,022 1,012.54 1,022.85 970.61 0 0 0
12/04/2018
1,012.54
 3,555,047 1,013.98 1,021.76 995.49 0 0 0
11/04/2018
1,013.98
 5,091,617 1,048.69 1,060.50 1,004.31 0 0 0
10/04/2018
1,048.69
 5,249,743 1,044.07 1,067.84 1,032.77 0 0 0
09/04/2018
1,044.07
 5,051,978 1,026.66 1,051.21 1,020.59 0 0 0
06/04/2018
1,026.66
 3,982,862 1,021.26 1,040.94 1,018.92 0 0 0
05/04/2018
1,021.26
 2,787,248 1,024.94 1,031.92 1,011.82 0 0 0
04/04/2018
1,024.94
 3,276,448 1,030.32 1,042.73 1,021.77 0 0 0
03/04/2018
1,030.32
 3,441,621 1,025.59 1,040.96 1,018.12 0 0 0
02/04/2018
1,025.59
 4,019,577 987.04 1,028.19 983.49 0 0 0
30/03/2018
987.04
 2,269,430 995.08 999.29 976.12 0 0 0
29/03/2018
995.08
 2,142,623 995.25 1,007.22 986.21 0 0 0
28/03/2018
995.25
 2,425,731 1,000.19 1,005.79 983.69 0 0 0
27/03/2018
1,000.19
 3,337,017 1,005.22 1,028.61 994.99 0 0 0
26/03/2018
1,005.22
 3,031,466 978.51 1,007.91 969.21 0 0 0
23/03/2018
978.51
 5,573,421 1,005.73 1,005.73 955.95 0 0 0
22/03/2018
1,005.73
 4,248,799 1,013.92 1,024.93 996.62 0 0 0
21/03/2018
1,013.92
 3,849,650 1,011.85 1,030.86 1,005.05 0 0 0
20/03/2018
1,011.85
 4,273,439 1,005.80 1,025.77 993.36 0 0 0
19/03/2018
1,005.80
 4,548,322 1,016.37 1,033.90 993.24 0 0 0
16/03/2018
1,016.37
 4,990,599 1,004 1,027.77 998.71 0 0 0
15/03/2018
1,004
 4,118,934 985.89 1,012.12 974.08 0 0 0
14/03/2018
985.89
 4,723,006 976.22 1,001.32 971.21 0 0 0
13/03/2018
976.22
 3,800,659 959.66 979.63 946.12 0 0 0
12/03/2018
959.66
 4,341,300 942.04 973.31 937.46 0 0 0
09/03/2018
942.04
 3,972,753 931.01 956.41 925.60 0 0 0
08/03/2018
931.01
 2,475,793 925.13 942.96 917.28 0 0 0
07/03/2018
925.13
 3,887,316 939.95 952.41 912.05 0 0 0
06/03/2018
939.95
 3,932,954 896.68 942.67 894.75 0 0 0
05/03/2018
896.68
 4,687,162 945.99 960.51 895.83 0 0 0
02/03/2018
945.99
 4,421,584 939.07 951.99 919.07 0 0 0
01/03/2018
939.07
 5,471,243 962.10 974.33 930.80 0 0 0
28/02/2018
962.10
 5,693,616 945.04 975.93 929.22 0 0 0
27/02/2018
945.04
 4,341,907 929.49 951.95 922.13 0 0 0
26/02/2018
929.49
 5,795,725 925.94 956.88 920.58 0 0 0
23/02/2018
925.94
 5,085,222 893.65 930.97 886.12 0 0 0
22/02/2018
893.65
 4,884,187 896.62 917.31 879.90 0 0 0
21/02/2018
896.62
 3,904,103 870.94 915.21 868.27 0 0 0
13/02/2018
870.94
 2,883,351 854.14 883.58 852.30 0 0 0
12/02/2018
854.14
 2,997,497 810.26 854.96 809.43 0 0 0
09/02/2018
810.26
 3,290,649 814.16 823.98 761.80 0 0 0
08/02/2018
814.16
 1,983,323 824.12 834.40 802.04 0 0 0
07/02/2018
824.12
 3,419,133 785.81 835.77 785.81 0 0 0
06/02/2018
785.81
 7,466,314 815.57 818.73 755.68 0 0 0
05/02/2018
815.57
 4,245,867 871.31 874.38 813.33 0 0 0
02/02/2018
871.31
 3,343,507 859.09 878.29 853.22 0 0 0
01/02/2018
859.09
 4,520,687 869.74 882.90 849.19 0 0 0
31/01/2018
869.74
 4,445,798 887.40 908.79 865.90 0 0 0
30/01/2018
887.40
 4,754,865 884.52 894.75 856.46 0 0 0
29/01/2018
884.52
 5,495,186 867.97 907.95 861.76 0 0 0
26/01/2018
867.97
 5,218,736 848.18 879.31 838.82 0 0 0
25/01/2018
848.18
 8,758,116 805.07 856.36 802.49 0 0 0
22/01/2018
805.07
 3,843,819 785.70 810.17 781.83 0 0 0
19/01/2018
785.70
 4,750,845 774.55 798.24 768.43 0 0 0
18/01/2018
774.55
 4,173,251 755.23 774.72 741.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc