MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
345.10
 1,323,166 337.16 347.49 334.05 0 0 0
19/06/2018
337.16
 3,389,875 346.71 347.63 328.13 0 0 0
18/06/2018
346.71
 1,918,857 360.39 362.25 344.33 0 0 0
15/06/2018
360.39
 1,160,039 359.69 364.24 353.44 0 0 0
14/06/2018
359.69
 1,634,198 361.92 368.02 356.40 0 0 0
13/06/2018
361.92
 864,120 359.62 365.76 355.89 0 0 0
12/06/2018
359.62
 2,452,954 367.75 368.26 352.47 0 0 0
11/06/2018
367.75
 1,662,588 372.48 376.76 361.97 0 0 0
08/06/2018
372.48
 1,593,201 370.77 376.23 364.91 0 0 0
07/06/2018
370.77
 2,143,969 374.78 379.59 366.93 0 0 0
06/06/2018
374.78
 3,137,030 366.88 376.81 361.77 0 0 0
05/06/2018
366.88
 2,436,369 363.22 372.02 354.11 0 0 0
04/06/2018
363.22
 2,844,366 353.91 366.05 345.23 0 0 0
01/06/2018
353.91
 2,720,543 348.80 359.22 343.95 0 0 0
31/05/2018
348.80
 2,253,431 340.85 352.22 335.22 0 0 0
30/05/2018
340.85
 1,649,608 345.43 349.87 333.87 0 0 0
29/05/2018
345.43
 2,756,225 329.74 347.62 316.44 0 0 0
28/05/2018
329.74
 3,666,943 348.96 351.59 327.06 0 0 0
25/05/2018
348.96
 2,266,147 356.72 360.32 346.84 0 0 0
24/05/2018
356.72
 1,147,687 363.40 365.35 353.42 0 0 0
23/05/2018
363.40
 2,267,182 357.69 365.12 343.28 0 0 0
22/05/2018
357.69
 4,259,498 371.01 374.12 350.04 0 0 0
21/05/2018
371.01
 2,174,028 378.60 382.74 367.77 0 0 0
18/05/2018
378.60
 2,590,045 381.97 385.96 371.40 0 0 0
17/05/2018
381.97
 2,498,369 380.79 388.51 375.87 0 0 0
16/05/2018
380.79
 1,812,399 383.53 389.66 376.43 0 0 0
15/05/2018
383.53
 1,553,451 381.19 388.79 376.94 0 0 0
14/05/2018
381.19
 1,251,863 379.37 385.57 373.59 0 0 0
11/05/2018
379.37
 1,799,091 377.35 383.55 370.26 0 0 0
10/05/2018
377.35
 2,434,954 383.63 388.42 371.67 0 0 0
09/05/2018
383.63
 1,820,411 383.27 389.47 378.40 0 0 0
08/05/2018
383.27
 1,803,217 388.16 393.01 381.04 0 0 0
07/05/2018
388.16
 2,806,969 379.41 393.04 375.74 0 0 0
04/05/2018
379.41
 2,395,418 381.73 388.65 375.65 0 0 0
03/05/2018
381.73
 3,436,795 381.63 386.72 365.38 0 0 0
02/05/2018
381.63
 2,744,499 391.11 396 376.61 0 0 0
27/04/2018
391.11
 2,688,271 385.16 395.09 378.89 0 0 0
26/04/2018
385.16
 3,026,377 400.20 403.41 378.43 0 0 0
24/04/2018
400.20
 3,386,045 401.71 406.98 389.38 0 0 0
23/04/2018
401.71
 4,467,727 423.22 427.35 397.09 0 0 0
20/04/2018
423.22
 1,824,577 419.22 428.07 413.57 0 0 0
19/04/2018
419.22
 3,978,121 429.44 433.78 416.33 0 0 0
18/04/2018
429.44
 4,680,866 433.93 439.13 426.73 0 0 0
17/04/2018
433.93
 2,655,588 432.13 437.66 427.50 0 0 0
16/04/2018
432.13
 2,400,692 434.69 438.63 423.34 0 0 0
13/04/2018
434.69
 3,482,831 442.26 447.15 430.12 0 0 0
12/04/2018
442.26
 3,632,874 440.46 446.44 432.30 0 0 0
11/04/2018
440.46
 5,069,868 453.45 458.28 436.14 0 0 0
10/04/2018
453.45
 4,699,674 453.47 462.52 443.67 0 0 0
09/04/2018
453.47
 5,792,265 453.77 462.79 445.95 0 0 0
06/04/2018
453.77
 4,116,043 453.09 462.71 448 0 0 0
05/04/2018
453.09
 2,934,743 447.69 457.33 443.22 0 0 0
04/04/2018
447.69
 2,792,649 450.48 458.82 442.65 0 0 0
03/04/2018
450.48
 3,768,827 446.64 456.68 441.27 0 0 0
02/04/2018
446.64
 3,527,331 441.17 451 438.50 0 0 0
30/03/2018
441.17
 2,210,264 439.17 443.54 434.14 0 0 0
29/03/2018
439.17
 2,366,103 439.76 445.74 434.28 0 0 0
28/03/2018
439.76
 3,031,057 441.33 446.98 432.86 0 0 0
27/03/2018
441.33
 4,399,087 444.94 454.32 436.59 0 0 0
26/03/2018
444.94
 4,454,165 448.38 456 438 0 0 0
23/03/2018
448.38
 6,276,673 453.30 455.86 433.85 0 0 0
22/03/2018
453.30
 4,512,649 455.75 462.32 449.13 0 0 0
21/03/2018
455.75
 3,753,070 454.90 463.93 449.37 0 0 0
20/03/2018
454.90
 3,845,894 459.43 463.55 449.23 0 0 0
19/03/2018
459.43
 6,019,481 460.23 470.65 453.86 0 0 0
16/03/2018
460.23
 6,183,217 458.12 469.23 452.22 0 0 0
15/03/2018
458.12
 5,810,506 451.88 462.17 445.78 0 0 0
14/03/2018
451.88
 7,184,722 446.49 458.28 442.53 0 0 0
13/03/2018
446.49
 3,102,322 446.04 453.14 436.90 0 0 0
12/03/2018
446.04
 3,842,460 448.02 456.99 438.01 0 0 0
09/03/2018
448.02
 3,134,309 448.91 461.49 441.76 0 0 0
08/03/2018
448.91
 2,730,665 449.23 455.49 444.10 0 0 0
07/03/2018
449.23
 4,942,457 457.05 463.90 444.52 0 0 0
06/03/2018
457.05
 4,154,911 450.53 461.32 446.09 0 0 0
05/03/2018
450.53
 5,361,561 457.21 468.12 447.86 0 0 0
02/03/2018
457.21
 4,049,662 452.89 461.49 445.35 0 0 0
01/03/2018
452.89
 4,950,089 453.33 462.65 444.01 0 0 0
28/02/2018
453.33
 4,024,717 452.44 458.56 442.19 0 0 0
27/02/2018
452.44
 4,044,851 449.53 459 442.95 0 0 0
26/02/2018
449.53
 6,934,071 455.40 467.37 446.91 0 0 0
23/02/2018
455.40
 4,217,146 444.52 458.25 441.69 0 0 0
22/02/2018
444.52
 4,908,375 450.11 454.88 438.18 0 0 0
21/02/2018
450.11
 4,965,615 441.85 458.07 438.76 0 0 0
13/02/2018
441.85
 3,718,101 435.36 449.65 429.53 0 0 0
12/02/2018
435.36
 3,721,734 418.34 438.63 417.12 0 0 0
09/02/2018
418.34
 5,246,784 416.51 423.81 390.49 0 0 0
08/02/2018
416.51
 3,223,031 429.60 433.79 411.43 0 0 0
07/02/2018
429.60
 5,273,148 414.40 437.95 409.97 0 0 0
06/02/2018
414.40
 10,764,972 436.93 438.18 402.05 0 0 0
05/02/2018
436.93
 5,451,170 463.22 465.15 433.55 0 0 0
02/02/2018
463.22
 3,772,799 459.76 467.85 454.43 0 0 0
01/02/2018
459.76
 9,661,415 467.94 475.94 452.09 0 0 0
31/01/2018
467.94
 7,177,416 478.51 490.63 460.75 0 0 0
30/01/2018
478.51
 5,958,671 467.78 484.63 457.40 0 0 0
29/01/2018
467.78
 6,670,466 459.18 478 453.81 0 0 0
26/01/2018
459.18
 5,625,319 451.89 464.55 445.49 0 0 0
25/01/2018
451.89
 6,655,982 445.58 461.16 440.67 0 0 0
22/01/2018
445.58
 4,792,390 439.06 450.93 433.75 0 0 0
19/01/2018
439.06
 4,861,609 437.85 446.68 433.97 0 0 0
18/01/2018
437.85
 6,767,855 430.27 438.63 419.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc