LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
1,499.86
 1,540,439 1,463.22 1,508.17 1,434.33 0 0 0
19/06/2018
1,463.22
 3,082,909 1,498.54 1,501.24 1,412.26 0 0 0
18/06/2018
1,498.54
 1,729,431 1,541.18 1,554.37 1,485.53 0 0 0
15/06/2018
1,541.18
 1,526,625 1,537.80 1,555.11 1,514.75 0 0 0
14/06/2018
1,537.80
 1,538,414 1,565.14 1,577.54 1,529.22 0 0 0
13/06/2018
1,565.14
 1,136,417 1,549.85 1,576.82 1,532.99 0 0 0
12/06/2018
1,549.85
 2,617,347 1,579.09 1,584.35 1,510.23 0 0 0
11/06/2018
1,579.09
 1,668,424 1,574.18 1,606.58 1,550.42 0 0 0
08/06/2018
1,574.18
 1,563,733 1,564.26 1,591.10 1,538.84 0 0 0
07/06/2018
1,564.26
 1,940,978 1,560.24 1,589.43 1,528.48 0 0 0
06/06/2018
1,560.24
 1,771,933 1,545.81 1,576.27 1,515.59 0 0 0
05/06/2018
1,545.81
 2,149,731 1,531.93 1,572.81 1,510.72 0 0 0
04/06/2018
1,531.93
 2,193,961 1,494.22 1,541.35 1,478.80 0 0 0
01/06/2018
1,494.22
 2,469,250 1,462.98 1,511.12 1,447 0 0 0
31/05/2018
1,462.98
 2,183,321 1,424.18 1,479.51 1,410.14 0 0 0
30/05/2018
1,424.18
 1,993,580 1,428.62 1,458.55 1,387.81 0 0 0
29/05/2018
1,428.62
 2,081,669 1,395.44 1,444.96 1,355.03 0 0 0
28/05/2018
1,395.44
 2,504,941 1,446.52 1,455.86 1,363.48 0 0 0
25/05/2018
1,446.52
 1,572,152 1,480.91 1,506.17 1,427.87 0 0 0
24/05/2018
1,480.91
 1,131,683 1,483.57 1,505.90 1,450.58 0 0 0
23/05/2018
1,483.57
 1,568,403 1,482.51 1,511.61 1,422.17 0 0 0
22/05/2018
1,482.51
 1,934,685 1,526.19 1,543.51 1,449.56 0 0 0
21/05/2018
1,526.19
 1,141,317 1,566.46 1,584.92 1,521.77 0 0 0
18/05/2018
1,566.46
 1,442,391 1,557.47 1,585.67 1,518.39 0 0 0
17/05/2018
1,557.47
 1,318,871 1,591.17 1,604.38 1,548.96 0 0 0
16/05/2018
1,591.17
 1,277,040 1,619.67 1,630.11 1,574.62 0 0 0
15/05/2018
1,619.67
 1,411,298 1,613.79 1,653.14 1,600.41 0 0 0
14/05/2018
1,613.79
 1,264,907 1,581.59 1,626.92 1,559.73 0 0 0
11/05/2018
1,581.59
 1,696,131 1,550.18 1,590.15 1,514.99 0 0 0
10/05/2018
1,550.18
 1,802,785 1,600.51 1,617.76 1,535.29 0 0 0
09/05/2018
1,600.51
 1,214,738 1,608.21 1,629.30 1,578.40 0 0 0
08/05/2018
1,608.21
 1,649,804 1,616.85 1,646.05 1,586.08 0 0 0
07/05/2018
1,616.85
 1,676,146 1,555.73 1,625.05 1,543.47 0 0 0
04/05/2018
1,555.73
 1,391,075 1,556.53 1,585.39 1,534.14 0 0 0
03/05/2018
1,556.53
 2,281,954 1,553.86 1,581.96 1,503.65 0 0 0
02/05/2018
1,553.86
 1,612,867 1,589.74 1,608.13 1,532.62 0 0 0
27/04/2018
1,589.74
 1,785,355 1,577.69 1,620.22 1,536.91 0 0 0
26/04/2018
1,577.69
 2,476,527 1,632.92 1,645.56 1,558.15 0 0 0
24/04/2018
1,632.92
 2,206,495 1,628.97 1,661.15 1,569.27 0 0 0
23/04/2018
1,628.97
 2,303,202 1,691.70 1,718.56 1,621.12 0 0 0
20/04/2018
1,691.70
 1,714,961 1,654.44 1,699.66 1,619.33 0 0 0
19/04/2018
1,654.44
 2,543,605 1,723.06 1,734.38 1,645.85 0 0 0
18/04/2018
1,723.06
 1,251,485 1,743.34 1,764.95 1,712.67 0 0 0
17/04/2018
1,743.34
 1,316,047 1,733.78 1,760.70 1,708.69 0 0 0
16/04/2018
1,733.78
 1,611,722 1,745.39 1,764.23 1,708.91 0 0 0
13/04/2018
1,745.39
 2,154,218 1,774.10 1,795.47 1,732.76 0 0 0
12/04/2018
1,774.10
 1,888,673 1,762.63 1,785.36 1,734.14 0 0 0
11/04/2018
1,762.63
 2,688,149 1,809.66 1,832.40 1,746.01 0 0 0
10/04/2018
1,809.66
 2,647,522 1,818.55 1,846.71 1,788.16 0 0 0
09/04/2018
1,818.55
 2,366,837 1,801.83 1,835.44 1,778.28 0 0 0
06/04/2018
1,801.83
 1,913,773 1,799.19 1,828.70 1,781.25 0 0 0
05/04/2018
1,799.19
 1,487,194 1,807.15 1,831.41 1,777.19 0 0 0
04/04/2018
1,807.15
 1,709,224 1,812.28 1,844.94 1,782 0 0 0
03/04/2018
1,812.28
 2,087,372 1,832.55 1,845.58 1,796.99 0 0 0
02/04/2018
1,832.55
 2,268,570 1,795.51 1,854.84 1,780.63 0 0 0
30/03/2018
1,795.51
 1,364,123 1,777.01 1,813.28 1,754.20 0 0 0
29/03/2018
1,777.01
 1,222,329 1,773.38 1,799.98 1,755.59 0 0 0
28/03/2018
1,773.38
 1,190,834 1,774.61 1,794.11 1,748.09 0 0 0
27/03/2018
1,774.61
 1,920,675 1,767.70 1,820.10 1,750.12 0 0 0
26/03/2018
1,767.70
 2,016,539 1,732.57 1,791 1,714.25 0 0 0
23/03/2018
1,732.57
 2,850,918 1,758.29 1,767.51 1,690.53 0 0 0
22/03/2018
1,758.29
 2,261,326 1,751.72 1,789.16 1,734.06 0 0 0
21/03/2018
1,751.72
 2,122,364 1,738.15 1,783.93 1,724.15 0 0 0
20/03/2018
1,738.15
 2,106,114 1,739.15 1,767.80 1,709.46 0 0 0
19/03/2018
1,739.15
 2,222,695 1,736.55 1,775.39 1,708.16 0 0 0
16/03/2018
1,736.55
 2,863,077 1,708.65 1,754.44 1,696.29 0 0 0
15/03/2018
1,708.65
 2,005,040 1,707.54 1,734.85 1,674.76 0 0 0
14/03/2018
1,707.54
 2,201,549 1,704.81 1,734.48 1,685 0 0 0
13/03/2018
1,704.81
 2,055,374 1,696.28 1,720.13 1,670.77 0 0 0
12/03/2018
1,696.28
 2,183,139 1,690.11 1,728.73 1,673.16 0 0 0
09/03/2018
1,690.11
 2,185,838 1,684.16 1,719.11 1,666.48 0 0 0
08/03/2018
1,684.16
 1,495,965 1,667.22 1,704.46 1,649.86 0 0 0
07/03/2018
1,667.22
 2,172,000 1,687.50 1,712.01 1,643.68 0 0 0
06/03/2018
1,687.50
 2,290,196 1,640.20 1,696.51 1,624.71 0 0 0
05/03/2018
1,640.20
 3,178,682 1,687.50 1,728.32 1,633.87 0 0 0
02/03/2018
1,687.50
 2,474,207 1,681.15 1,707.48 1,645.70 0 0 0
01/03/2018
1,681.15
 3,001,430 1,694.98 1,722.56 1,657.95 0 0 0
28/02/2018
1,694.98
 3,100,257 1,675.87 1,716.62 1,646.13 0 0 0
27/02/2018
1,675.87
 2,351,345 1,659.98 1,696.22 1,640.29 0 0 0
26/02/2018
1,659.98
 2,915,162 1,640.54 1,698.59 1,630.74 0 0 0
23/02/2018
1,640.54
 2,686,317 1,602.47 1,652.21 1,591.62 0 0 0
22/02/2018
1,602.47
 2,324,830 1,623.45 1,642.38 1,586.24 0 0 0
21/02/2018
1,623.45
 2,115,989 1,576.14 1,656.12 1,573.94 0 0 0
13/02/2018
1,576.14
 1,551,245 1,547.21 1,593.42 1,544.10 0 0 0
12/02/2018
1,547.21
 1,671,676 1,481.87 1,549.92 1,473.08 0 0 0
09/02/2018
1,481.87
 1,905,023 1,508.31 1,514.05 1,409.46 0 0 0
08/02/2018
1,508.31
 1,139,668 1,532.95 1,549.68 1,493 0 0 0
07/02/2018
1,532.95
 1,791,587 1,487.27 1,565.35 1,483.50 0 0 0
06/02/2018
1,487.27
 4,131,596 1,540.81 1,547.29 1,423.12 0 0 0
05/02/2018
1,540.81
 2,395,914 1,632.73 1,633.91 1,536.09 0 0 0
02/02/2018
1,632.73
 1,833,431 1,617.86 1,649.19 1,596.72 0 0 0
01/02/2018
1,617.86
 2,019,740 1,633.53 1,659.39 1,592.88 0 0 0
31/01/2018
1,633.53
 2,550,572 1,645.84 1,691.10 1,609.76 0 0 0
30/01/2018
1,645.84
 2,745,355 1,647.96 1,664.32 1,604.48 0 0 0
29/01/2018
1,647.96
 2,557,663 1,662.05 1,698.94 1,626.97 0 0 0
26/01/2018
1,662.05
 2,593,255 1,647.54 1,693.95 1,620.02 0 0 0
25/01/2018
1,647.54
 4,798,560 1,615.83 1,682.93 1,599.77 0 0 0
22/01/2018
1,615.83
 2,218,318 1,561.97 1,630.11 1,552.94 0 0 0
19/01/2018
1,561.97
 2,676,304 1,547.38 1,591.67 1,532.24 0 0 0
18/01/2018
1,547.38
 2,232,143 1,526.56 1,549.33 1,489.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |