Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2017
867.73
 8,863,291 862.26 871.71 857.54 0 0 0
18/08/2017
862.26
 3,697,033 853.12 862.97 848.10 0 0 0
17/08/2017
853.12
 2,627,878 854.96 860.16 849.27 0 0 0
16/08/2017
854.96
 2,276,473 855.52 860.94 850.75 0 0 0
15/08/2017
855.52
 2,599,475 855.50 862.78 850.98 0 0 0
14/08/2017
855.50
 1,775,655 852.34 860.45 847.12 0 0 0
11/08/2017
852.34
 2,534,398 855.55 860.15 848.11 0 0 0
10/08/2017
855.55
 4,380,018 897.31 898.32 850.91 0 0 0
09/08/2017
897.31
 5,297,782 899.83 913.05 891.74 0 0 0
08/08/2017
899.83
 4,688,798 888.23 902.04 887.96 0 0 0
07/08/2017
888.23
 3,521,674 876.50 889.88 876.28 0 0 0
04/08/2017
876.50
 2,652,711 866.87 878.07 866.76 0 0 0
03/08/2017
866.87
 2,143,541 859.21 869.71 858.52 0 0 0
02/08/2017
859.21
 2,077,521 853.39 861.30 850.32 0 0 0
01/08/2017
853.39
 3,407,737 845.82 855.37 844.25 0 0 0
31/07/2017
845.82
 12,619,655 842.11 851.33 837.88 0 0 0
28/07/2017
842.11
 2,903,054 835.14 845.91 831.86 0 0 0
27/07/2017
835.14
 11,857,883 834.17 843.84 828.72 0 0 0
26/07/2017
834.17
 7,764,024 823.06 836.62 821.14 0 0 0
25/07/2017
823.06
 2,542,477 816.92 827.02 813.52 0 0 0
24/07/2017
816.92
 5,104,238 811.20 820.02 806.84 0 0 0
21/07/2017
811.20
 3,770,339 805.09 814.98 803.67 0 0 0
20/07/2017
805.09
 6,132,584 802.17 811.15 797.16 0 0 0
19/07/2017
802.17
 11,184,856 789.37 803.67 789.11 0 0 0
18/07/2017
789.37
 3,553,249 782.76 792.18 781.06 0 0 0
17/07/2017
782.76
 6,448,415 775.78 787.12 773.24 0 0 0
14/07/2017
775.78
 2,528,418 770.88 777.77 769.60 0 0 0
13/07/2017
770.88
 6,411,696 764.56 775.26 762.74 0 0 0
12/07/2017
764.56
 2,006,915 761.01 767.86 759.27 0 0 0
11/07/2017
761.01
 3,197,038 756.55 764.09 754.01 0 0 0
10/07/2017
756.55
 3,572,226 750.44 759.13 749.62 0 0 0
07/07/2017
750.44
 3,447,067 744.93 753.40 744.48 0 0 0
06/07/2017
744.93
 3,626,538 742.71 749.08 739.84 0 0 0
05/07/2017
742.71
 3,411,066 739.17 746.42 737.03 0 0 0
04/07/2017
739.17
 2,651,006 736.49 752.31 733.73 0 0 0
03/07/2017
736.49
 2,736,870 733.99 740.03 731.67 0 0 0
30/06/2017
733.99
 2,625,523 730.29 735.93 729.85 0 0 0
29/06/2017
730.29
 5,276,378 729.36 734.91 726.31 0 0 0
28/06/2017
729.36
 2,886,849 724.19 730.86 723.72 0 0 0
27/06/2017
724.19
 9,230,418 724.13 731.49 719.45 0 0 0
26/06/2017
724.13
 11,958,524 717.50 731.42 713.16 0 0 0
23/06/2017
717.50
 3,430,160 713.52 721.77 711.09 0 0 0
22/06/2017
713.52
 2,867,454 714 733.50 711.07 0 0 0
21/06/2017
714
 2,502,089 711.91 738.62 666.45 0 0 0
20/06/2017
711.91
 2,677,633 752.27 756.03 704.96 0 0 0
19/06/2017
752.27
 2,045,118 797.90 801.03 749.85 0 0 0
16/06/2017
797.90
 3,711,837 851.44 852.59 797.06 0 0 0
15/06/2017
851.44
 3,277,050 910.78 910.87 851.01 0 0 0
14/06/2017
910.78
 2,895,550 973.57 998.82 910.48 0 0 0
13/06/2017
973.57
 2,991,137 920.93 977.15 917.68 0 0 0
12/06/2017
920.93
 4,709,518 869.40 926.63 866.31 0 0 0
09/06/2017
869.40
 4,738,607 930.04 931.23 869.13 0 0 0
08/06/2017
930.04
 3,580,500 995.33 998.83 929.73 0 0 0
07/06/2017
995.33
 3,321,707 990.19 997.30 986.69 0 0 0
06/06/2017
990.19
 2,482,008 982.58 992.95 982.37 0 0 0
05/06/2017
982.58
 3,193,215 997.06 1,001.21 958.52 0 0 0
02/06/2017
997.06
 4,184,891 1,055.42 1,058.42 988.70 0 0 0
01/06/2017
1,055.42
 2,672,709 1,053.15 1,057.52 1,038.58 0 0 0
31/05/2017
1,053.15
 3,430,896 1,043.21 1,054.42 1,036.79 0 0 0
30/05/2017
1,043.21
 4,101,205 1,035.34 1,046.16 1,030.13 0 0 0
29/05/2017
1,035.34
 3,608,482 1,025.88 1,037.58 1,020.22 0 0 0
26/05/2017
1,025.88
 3,162,041 1,014.78 1,027.49 1,014.46 0 0 0
25/05/2017
1,014.78
 3,225,366 1,004.01 1,017.09 1,003.67 0 0 0
24/05/2017
1,004.01
 5,366,736 1,057.43 1,061.37 989.99 0 0 0
23/05/2017
1,057.43
 8,852,174 1,133.05 1,133.72 1,056.97 0 0 0
22/05/2017
1,133.05
 8,373,055 1,214.71 1,216.84 1,132.85 0 0 0
19/05/2017
1,214.71
 6,925,526 1,230.81 1,236.11 1,180.44 0 0 0
18/05/2017
1,230.81
 6,896,660 1,257.29 1,259.53 1,202.07 0 0 0
17/05/2017
1,257.29
 5,623,620 1,254.24 1,259.99 1,230.23 0 0 0
16/05/2017
1,254.24
 12,823,121 1,249.83 1,258.41 1,220.73 0 0 0
15/05/2017
1,249.83
 10,059,275 1,257.88 1,263.33 1,215.75 0 0 0
12/05/2017
1,257.88
 3,257,737 1,246.59 1,259.43 1,217.23 0 0 0
11/05/2017
1,246.59
 4,385,794 1,246.99 1,248.93 1,217.08 0 0 0
10/05/2017
1,246.99
 4,000,961 1,246.62 1,249.43 1,217.71 0 0 0
09/05/2017
1,246.62
 4,086,494 1,245.26 1,248.15 1,216.42 0 0 0
08/05/2017
1,245.26
 4,759,149 1,255.03 1,256.24 1,215.50 0 0 0
05/05/2017
1,255.03
 4,050,162 1,251.45 1,256.70 1,232.79 0 0 0
04/05/2017
1,251.45
 4,809,680 1,245.71 1,253.48 1,227.59 0 0 0
03/05/2017
1,245.71
 5,211,504 1,257.69 1,258.19 1,220.34 0 0 0
28/04/2017
1,257.69
 7,398,407 1,252.88 1,260.83 1,242.62 0 0 0
27/04/2017
1,252.88
 6,074,964 1,246.34 1,254.12 1,231.55 0 0 0
26/04/2017
1,246.34
 5,721,093 1,273.73 1,274.65 1,245.61 0 0 0
25/04/2017
1,273.73
 4,929,481 1,266.06 1,275.24 1,255.36 0 0 0
24/04/2017
1,266.06
 4,920,633 1,267.24 1,270.31 1,252.14 0 0 0
21/04/2017
1,267.24
 8,102,388 1,262.60 1,269.37 1,244.54 0 0 0
20/04/2017
1,262.60
 4,914,110 1,255.05 1,263.95 1,242.39 0 0 0
19/04/2017
1,255.05
 7,381,012 1,254.25 1,258.90 1,236.28 0 0 0
18/04/2017
1,254.25
 8,786,625 1,288.14 1,290.68 1,229.59 0 0 0
17/04/2017
1,288.14
 6,876,349 1,337.91 1,348.26 1,286.64 0 0 0
14/04/2017
1,337.91
 10,170,744 1,328.91 1,339.74 1,310.80 0 0 0
13/04/2017
1,328.91
 10,962,057 1,331.26 1,332.66 1,306.61 0 0 0
12/04/2017
1,331.26
 11,250,702 1,324.74 1,337.24 1,319.77 0 0 0
11/04/2017
1,324.74
 9,583,278 1,316.54 1,328.58 1,313.49 0 0 0
10/04/2017
1,316.54
 4,585,357 1,317.72 1,319.53 1,299.25 0 0 0
07/04/2017
1,317.72
 5,975,358 1,307.35 1,320.23 1,305.61 0 0 0
05/04/2017
1,307.35
 11,019,358 1,298.73 1,310.83 1,296.59 0 0 0
04/04/2017
1,298.73
 7,425,249 1,298.13 1,299.97 1,280.92 0 0 0
03/04/2017
1,298.13
 6,750,109 1,281.59 1,300.07 1,281.44 0 0 0
31/03/2017
1,281.59
 16,200,658 1,267.15 1,283.07 1,264.23 0 0 0
30/03/2017
1,267.15
 5,137,503 1,252.89 1,269.44 1,251.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc