Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
293.13
 421,453 285.06 293.69 283.41 0 0 0
19/06/2018
285.06
 1,337,209 286.78 293.16 272.50 0 0 0
18/06/2018
286.78
 1,038,044 284.61 294.33 279.71 0 0 0
15/06/2018
284.61
 1,157,754 278.84 291.09 270.46 0 0 0
14/06/2018
278.84
 835,879 279.94 285.72 273.16 0 0 0
13/06/2018
279.94
 746,694 279.43 282.91 276.06 0 0 0
12/06/2018
279.43
 1,132,223 282.17 287.38 273.37 0 0 0
11/06/2018
282.17
 1,245,795 287.45 287.74 277.90 0 0 0
08/06/2018
287.45
 1,554,792 288.14 290.65 278.16 0 0 0
07/06/2018
288.14
 1,215,674 293.80 299.52 278.20 0 0 0
06/06/2018
293.80
 1,383,258 293.72 298.99 285.34 0 0 0
05/06/2018
293.72
 2,344,385 279.94 296.20 276.02 0 0 0
04/06/2018
279.94
 1,076,977 278.85 282.16 273.35 0 0 0
01/06/2018
278.85
 1,318,471 274.14 284.05 267.65 0 0 0
31/05/2018
274.14
 893,331 272.82 280.19 265.99 0 0 0
30/05/2018
272.82
 1,362,642 271.93 281.21 259.38 0 0 0
29/05/2018
271.93
 1,687,113 259.71 274.76 243.74 0 0 0
28/05/2018
259.71
 2,605,214 275.08 276.29 252.72 0 0 0
25/05/2018
275.08
 712,124 283.21 286.33 274.30 0 0 0
24/05/2018
283.21
 362,317 288.15 291.27 282.24 0 0 0
23/05/2018
288.15
 737,840 289.01 291.13 277.60 0 0 0
22/05/2018
289.01
 1,124,393 294.10 296.58 282.09 0 0 0
21/05/2018
294.10
 779,923 295.57 299.19 292.99 0 0 0
18/05/2018
295.57
 758,672 295.38 296.66 276.29 0 0 0
17/05/2018
295.38
 748,678 293.20 297.08 288.95 0 0 0
16/05/2018
293.20
 1,298,869 295.94 299.85 288.20 0 0 0
15/05/2018
295.94
 875,009 300.74 302.17 293.23 0 0 0
14/05/2018
300.74
 524,346 295.91 302.05 292.68 0 0 0
11/05/2018
295.91
 696,907 295.83 301.55 292.16 0 0 0
10/05/2018
295.83
 897,745 297.60 306.85 294.75 0 0 0
09/05/2018
297.60
 1,187,428 302.91 307.15 293.13 0 0 0
08/05/2018
302.91
 941,927 303.05 306.73 297.35 0 0 0
07/05/2018
303.05
 799,977 297.66 310.12 283.62 0 0 0
04/05/2018
297.66
 1,022,159 295.13 308.23 293.26 0 0 0
03/05/2018
295.13
 2,063,750 298.82 302.14 281.56 0 0 0
02/05/2018
298.82
 2,361,371 310.09 322.88 294.01 0 0 0
27/04/2018
310.09
 1,397,147 315.39 323.26 294.16 0 0 0
26/04/2018
315.39
 2,110,473 329.04 336.10 310.73 0 0 0
24/04/2018
329.04
 978,997 331.12 337.86 325.91 0 0 0
23/04/2018
331.12
 1,135,785 342.48 344.72 330.54 0 0 0
20/04/2018
342.48
 760,780 336.10 345.60 329.21 0 0 0
19/04/2018
336.10
 908,555 341.11 344.99 331.06 0 0 0
18/04/2018
341.11
 1,335,682 344.80 357.68 338.03 0 0 0
17/04/2018
344.80
 574,649 347.70 350.56 341.79 0 0 0
16/04/2018
347.70
 755,041 352.86 353.34 342.86 0 0 0
13/04/2018
352.86
 1,701,162 354.33 361.43 344.55 0 0 0
12/04/2018
354.33
 973,224 347.09 357.90 343.67 0 0 0
11/04/2018
347.09
 1,766,488 350.33 360.74 336.80 0 0 0
10/04/2018
350.33
 3,547,036 363.58 367.94 347.09 0 0 0
09/04/2018
363.58
 2,194,562 366.23 370.25 357.71 0 0 0
06/04/2018
366.23
 2,167,534 376.35 380.84 364.18 0 0 0
05/04/2018
376.35
 2,135,715 371.94 380.45 367.49 0 0 0
04/04/2018
371.94
 5,053,673 353.30 375.80 348.91 0 0 0
03/04/2018
353.30
 1,177,570 352.07 357.36 345.53 0 0 0
02/04/2018
352.07
 1,794,666 349.77 362.78 348 0 0 0
30/03/2018
349.77
 4,137,968 337.87 357.77 334.05 0 0 0
29/03/2018
337.87
 676,511 340.54 344.67 335.60 0 0 0
28/03/2018
340.54
 553,406 340.29 348.24 336.19 0 0 0
27/03/2018
340.29
 1,029,982 341.37 347.47 337.66 0 0 0
26/03/2018
341.37
 634,128 345.69 347.27 340.60 0 0 0
23/03/2018
345.69
 1,053,139 350.61 353.41 336.86 0 0 0
22/03/2018
350.61
 728,763 353.96 362.84 346.77 0 0 0
21/03/2018
353.96
 1,357,940 345.94 356.59 345.11 0 0 0
20/03/2018
345.94
 653,713 343.99 350.87 339.64 0 0 0
19/03/2018
343.99
 712,616 343.72 349.75 341.73 0 0 0
16/03/2018
343.72
 702,608 343.88 350.06 322.05 0 0 0
15/03/2018
343.88
 1,116,188 348.30 350.87 341.74 0 0 0
14/03/2018
348.30
 873,483 344.58 352.30 337.95 0 0 0
13/03/2018
344.58
 771,125 345.72 349.29 340.18 0 0 0
12/03/2018
345.72
 1,469,727 344.44 352.53 338.26 0 0 0
09/03/2018
344.44
 680,216 350.02 354.38 341.48 0 0 0
08/03/2018
350.02
 699,490 350.05 356.17 345.55 0 0 0
07/03/2018
350.05
 1,132,433 356.39 361.37 345.43 0 0 0
06/03/2018
356.39
 850,976 352.89 357.60 349.10 0 0 0
05/03/2018
352.89
 1,571,420 348.78 363.67 344.98 0 0 0
02/03/2018
348.78
 921,274 344.68 356.13 337.91 0 0 0
01/03/2018
344.68
 1,121,777 342.93 346.62 318.95 0 0 0
28/02/2018
342.93
 3,809,755 353.95 357.20 335.97 0 0 0
27/02/2018
353.95
 1,242,251 355.02 360.43 349.46 0 0 0
26/02/2018
355.02
 1,131,728 360.60 366.58 351.58 0 0 0
23/02/2018
360.60
 541,236 361.40 369.17 357.87 0 0 0
22/02/2018
361.40
 1,409,201 372.57 373.51 358.41 0 0 0
21/02/2018
372.57
 921,876 368.67 377.31 366.79 0 0 0
13/02/2018
368.67
 661,992 364.55 371.20 361.13 0 0 0
12/02/2018
364.55
 457,576 353.35 364.73 351.55 0 0 0
09/02/2018
353.35
 723,640 358.15 361.25 342.05 0 0 0
08/02/2018
358.15
 702,996 355.41 361.26 348.11 0 0 0
07/02/2018
355.41
 1,272,210 346.15 362.93 342.55 0 0 0
06/02/2018
346.15
 3,019,056 375.33 376.29 341.60 0 0 0
05/02/2018
375.33
 2,338,237 391.05 397.88 361.98 0 0 0
02/02/2018
391.05
 865,105 397.59 398.32 384.27 0 0 0
01/02/2018
397.59
 1,822,555 404.19 411.45 392.55 0 0 0
31/01/2018
404.19
 2,622,710 421.47 425.92 402.44 0 0 0
30/01/2018
421.47
 1,233,853 407.71 425.05 400.38 0 0 0
29/01/2018
407.71
 1,223,426 411.68 418.46 401.32 0 0 0
26/01/2018
411.68
 1,900,104 420.84 428.86 410.66 0 0 0
25/01/2018
420.84
 1,766,347 420.49 429.27 414.33 0 0 0
24/01/2018
420.49
 1,121,179 424.26 433.02 414.98 0 0 0
23/01/2018
424.26
 2,361,614 415.34 429.40 414.26 0 0 0
22/01/2018
415.34
 1,264,640 419.14 422.74 410.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc