Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
1,340.29
 51,540 1,322.76 1,353.85 1,310.98 0 0 0
19/06/2018
1,322.76
 133,599 1,360.01 1,367.97 1,296.46 0 0 0
18/06/2018
1,360.01
 48,378 1,388.28 1,391.67 1,343.67 0 0 0
15/06/2018
1,388.28
 19,665 1,390.26 1,401.58 1,361.21 0 0 0
14/06/2018
1,390.26
 35,366 1,395.49 1,413.04 1,378.23 0 0 0
13/06/2018
1,395.49
 33,663 1,397.36 1,408.26 1,368.86 0 0 0
12/06/2018
1,397.36
 91,292 1,421.69 1,426.68 1,369.44 0 0 0
11/06/2018
1,421.69
 43,213 1,433.70 1,444.79 1,412.96 0 0 0
08/06/2018
1,433.70
 96,828 1,438.64 1,444.51 1,416.74 0 0 0
07/06/2018
1,438.64
 168,035 1,436.28 1,461.77 1,410.72 0 0 0
06/06/2018
1,436.28
 133,828 1,465.90 1,474.07 1,428.01 0 0 0
05/06/2018
1,465.90
 157,721 1,418.37 1,481.10 1,408.19 0 0 0
04/06/2018
1,418.37
 92,546 1,389.95 1,434.60 1,378.88 0 0 0
01/06/2018
1,389.95
 80,585 1,382.31 1,414.04 1,367.78 0 0 0
31/05/2018
1,382.31
 70,189 1,351.46 1,399.21 1,334.79 0 0 0
30/05/2018
1,351.46
 32,061 1,358.91 1,386.28 1,331.49 0 0 0
29/05/2018
1,358.91
 244,702 1,309.47 1,378.04 1,285.72 0 0 0
28/05/2018
1,309.47
 102,345 1,362.29 1,375.96 1,306.47 0 0 0
25/05/2018
1,362.29
 41,673 1,377.53 1,391.84 1,355.68 0 0 0
24/05/2018
1,377.53
 34,774 1,389.42 1,401.04 1,365.21 0 0 0
23/05/2018
1,389.42
 54,128 1,376.08 1,400.33 1,350.69 0 0 0
22/05/2018
1,376.08
 56,216 1,399.96 1,414.18 1,333.95 0 0 0
21/05/2018
1,399.96
 50,437 1,391.58 1,423.68 1,384.12 0 0 0
18/05/2018
1,391.58
 75,000 1,401.39 1,419.35 1,374.53 0 0 0
17/05/2018
1,401.39
 23,868 1,418.95 1,428.81 1,395.99 0 0 0
16/05/2018
1,418.95
 32,166 1,437.43 1,447.45 1,405.49 0 0 0
15/05/2018
1,437.43
 48,966 1,422.74 1,451.75 1,415.12 0 0 0
14/05/2018
1,422.74
 29,709 1,412.55 1,441.37 1,401.30 0 0 0
11/05/2018
1,412.55
 25,428 1,402.16 1,416.86 1,382.01 0 0 0
10/05/2018
1,402.16
 55,439 1,407.59 1,419.64 1,383.58 0 0 0
09/05/2018
1,407.59
 66,891 1,403.78 1,417.86 1,375.36 0 0 0
08/05/2018
1,403.78
 80,554 1,394.32 1,429.73 1,383.85 0 0 0
07/05/2018
1,394.32
 41,369 1,377.56 1,416.43 1,357.48 0 0 0
04/05/2018
1,377.56
 29,091 1,371.76 1,404.17 1,355.58 0 0 0
03/05/2018
1,371.76
 92,155 1,386.40 1,403.43 1,347.26 0 0 0
02/05/2018
1,386.40
 95,627 1,399.48 1,414.96 1,365.14 0 0 0
27/04/2018
1,399.48
 75,762 1,394.68 1,414.49 1,370.12 0 0 0
26/04/2018
1,394.68
 101,300 1,442.15 1,450.73 1,379.83 0 0 0
24/04/2018
1,442.15
 69,975 1,463.77 1,465.43 1,428.35 0 0 0
23/04/2018
1,463.77
 95,294 1,479.50 1,496.02 1,451.85 0 0 0
20/04/2018
1,479.50
 47,928 1,468.52 1,489.41 1,454.92 0 0 0
19/04/2018
1,468.52
 128,298 1,481.56 1,496.37 1,441.35 0 0 0
18/04/2018
1,481.56
 119,095 1,494.93 1,511.41 1,473.40 0 0 0
17/04/2018
1,494.93
 91,894 1,496.36 1,512.49 1,476.57 0 0 0
16/04/2018
1,496.36
 88,553 1,496.42 1,507.86 1,484.84 0 0 0
13/04/2018
1,496.42
 152,412 1,493.34 1,513.87 1,477.04 0 0 0
12/04/2018
1,493.34
 102,258 1,490.29 1,504.85 1,479 0 0 0
11/04/2018
1,490.29
 195,247 1,486.91 1,511.58 1,471.83 0 0 0
10/04/2018
1,486.91
 169,145 1,500.13 1,513.54 1,471.45 0 0 0
09/04/2018
1,500.13
 198,367 1,519.78 1,533.42 1,486.06 0 0 0
06/04/2018
1,519.78
 123,729 1,533.94 1,545.24 1,514.09 0 0 0
05/04/2018
1,533.94
 145,232 1,526.76 1,551.60 1,515.32 0 0 0
04/04/2018
1,526.76
 193,731 1,521.96 1,545.15 1,507.80 0 0 0
03/04/2018
1,521.96
 239,994 1,513.34 1,542.07 1,485.31 0 0 0
02/04/2018
1,513.34
 230,238 1,511.57 1,539.13 1,502.66 0 0 0
30/03/2018
1,511.57
 263,859 1,497.71 1,539.10 1,483.35 0 0 0
29/03/2018
1,497.71
 323,591 1,528.65 1,541.24 1,481.79 0 0 0
28/03/2018
1,528.65
 413,408 1,549.97 1,569.74 1,512.03 0 0 0
27/03/2018
1,549.97
 336,701 1,573.51 1,585.10 1,539.08 0 0 0
26/03/2018
1,573.51
 329,327 1,569.99 1,587.73 1,557.29 0 0 0
23/03/2018
1,569.99
 490,625 1,537.62 1,575.92 1,491.15 0 0 0
22/03/2018
1,537.62
 337,404 1,566.62 1,584.20 1,528.07 0 0 0
21/03/2018
1,566.62
 431,196 1,545.17 1,594.67 1,514.15 0 0 0
20/03/2018
1,545.17
 239,686 1,499.53 1,550.34 1,483.08 0 0 0
19/03/2018
1,499.53
 171,763 1,498.21 1,528.85 1,486.97 0 0 0
16/03/2018
1,498.21
 147,282 1,480.80 1,515.27 1,475.45 0 0 0
15/03/2018
1,480.80
 213,615 1,463.17 1,498.94 1,453.72 0 0 0
14/03/2018
1,463.17
 166,777 1,457.51 1,474.35 1,441.82 0 0 0
13/03/2018
1,457.51
 59,763 1,452.82 1,466.66 1,431.34 0 0 0
12/03/2018
1,452.82
 50,483 1,438.09 1,462.17 1,426.85 0 0 0
09/03/2018
1,438.09
 134,120 1,448.89 1,456.49 1,431.04 0 0 0
08/03/2018
1,448.89
 128,382 1,455.67 1,473.26 1,433.11 0 0 0
07/03/2018
1,455.67
 140,428 1,468.94 1,482.45 1,440.71 0 0 0
06/03/2018
1,468.94
 129,561 1,463.66 1,482.56 1,451.51 0 0 0
05/03/2018
1,463.66
 122,410 1,498.75 1,507.71 1,457.13 0 0 0
02/03/2018
1,498.75
 91,574 1,509.90 1,510.80 1,480.75 0 0 0
01/03/2018
1,509.90
 118,559 1,508.89 1,525.44 1,486.41 0 0 0
28/02/2018
1,508.89
 69,979 1,511.65 1,523.25 1,489.37 0 0 0
27/02/2018
1,511.65
 156,667 1,506.84 1,531.55 1,483.78 0 0 0
26/02/2018
1,506.84
 124,774 1,510.56 1,536.65 1,486.15 0 0 0
23/02/2018
1,510.56
 79,058 1,509.54 1,527.87 1,491.73 0 0 0
22/02/2018
1,509.54
 100,581 1,517.13 1,526.36 1,491.75 0 0 0
21/02/2018
1,517.13
 92,328 1,503.05 1,544.96 1,482.74 0 0 0
13/02/2018
1,503.05
 115,611 1,464 1,511.14 1,458.93 0 0 0
12/02/2018
1,464
 108,574 1,445.02 1,480.47 1,434.28 0 0 0
09/02/2018
1,445.02
 134,934 1,441.33 1,458.93 1,383.95 0 0 0
08/02/2018
1,441.33
 162,621 1,435.82 1,483.87 1,414.19 0 0 0
07/02/2018
1,435.82
 152,821 1,369.61 1,446.18 1,365.23 0 0 0
06/02/2018
1,369.61
 201,103 1,414.04 1,420.97 1,321.90 0 0 0
05/02/2018
1,414.04
 117,295 1,470.20 1,479.43 1,400.02 0 0 0
02/02/2018
1,470.20
 218,496 1,474.20 1,491.82 1,453.22 0 0 0
01/02/2018
1,474.20
 216,383 1,490.88 1,504.25 1,467.44 0 0 0
31/01/2018
1,490.88
 163,523 1,488.70 1,507.60 1,473.42 0 0 0
30/01/2018
1,488.70
 194,055 1,505.24 1,509.58 1,468.69 0 0 0
29/01/2018
1,505.24
 128,923 1,504.06 1,524.54 1,486.75 0 0 0
26/01/2018
1,504.06
 135,457 1,479.16 1,513.44 1,471.54 0 0 0
25/01/2018
1,479.16
 445,915 1,514.37 1,520.34 1,466.81 0 0 0
22/01/2018
1,514.37
 228,727 1,547.69 1,553.33 1,507.60 0 0 0
19/01/2018
1,547.69
 139,517 1,541.12 1,572.32 1,535.57 0 0 0
18/01/2018
1,541.12
 137,532 1,557.78 1,561.75 1,522.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc