Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
431.92
 1,595,683 421.34 435.32 414.96 0 0 0
19/06/2018
421.34
 3,095,867 436.58 437.01 405.62 0 0 0
18/06/2018
436.58
 1,946,580 461.19 463.38 434.60 0 0 0
15/06/2018
461.19
 1,243,805 457.53 466.37 447.99 0 0 0
14/06/2018
457.53
 1,538,980 466.60 473.43 453.63 0 0 0
13/06/2018
466.60
 989,958 462.10 467.43 458.58 0 0 0
12/06/2018
462.10
 2,422,613 473.43 474.22 450.89 0 0 0
11/06/2018
473.43
 1,455,790 473.32 481.52 461.58 0 0 0
08/06/2018
473.32
 1,452,259 468.10 475.51 461.29 0 0 0
07/06/2018
468.10
 1,845,447 475.58 480.05 466.05 0 0 0
06/06/2018
475.58
 1,631,588 466.16 478.47 459.11 0 0 0
05/06/2018
466.16
 2,161,112 462.10 468.57 454.30 0 0 0
04/06/2018
462.10
 1,913,861 450.32 466.02 443.51 0 0 0
01/06/2018
450.32
 2,729,090 446.48 457.69 439.71 0 0 0
31/05/2018
446.48
 2,617,035 426.84 448.71 418.99 0 0 0
30/05/2018
426.84
 1,723,300 423.49 434.17 411 0 0 0
29/05/2018
423.49
 1,674,552 401.96 427.61 395.48 0 0 0
28/05/2018
401.96
 2,819,094 431.25 432.29 400.46 0 0 0
25/05/2018
431.25
 1,473,270 445.57 450.42 427.85 0 0 0
24/05/2018
445.57
 1,069,024 449.69 455.54 438.41 0 0 0
23/05/2018
449.69
 2,212,042 437.44 452.23 425.86 0 0 0
22/05/2018
437.44
 2,558,571 463.94 465.79 432.76 0 0 0
21/05/2018
463.94
 1,153,972 474.86 479.21 461.95 0 0 0
18/05/2018
474.86
 1,463,074 478.55 484.80 457.59 0 0 0
17/05/2018
478.55
 1,439,813 483.04 489.71 474.70 0 0 0
16/05/2018
483.04
 1,142,477 491.51 493.94 477.51 0 0 0
15/05/2018
491.51
 1,555,971 490.26 501.76 483.61 0 0 0
14/05/2018
490.26
 1,271,297 491.07 499.79 483.52 0 0 0
11/05/2018
491.07
 1,788,988 484.46 494.43 468.39 0 0 0
10/05/2018
484.46
 1,939,581 505.51 506.78 480.42 0 0 0
09/05/2018
505.51
 1,554,014 508.15 516.39 497.55 0 0 0
08/05/2018
508.15
 1,280,939 510.65 518.15 501.73 0 0 0
07/05/2018
510.65
 1,267,854 488.67 512.54 484.28 0 0 0
04/05/2018
488.67
 964,263 494.21 502.97 484.01 0 0 0
03/05/2018
494.21
 1,733,835 488.58 498.14 463.74 0 0 0
02/05/2018
488.58
 1,280,254 501.26 507.80 484.34 0 0 0
27/04/2018
501.26
 1,780,454 481.87 506.07 475.57 0 0 0
26/04/2018
481.87
 3,408,381 512.13 514.73 476.61 0 0 0
24/04/2018
512.13
 1,777,270 530.72 533.28 506.05 0 0 0
23/04/2018
530.72
 2,074,516 569.21 572.85 529.98 0 0 0
20/04/2018
569.21
 1,469,587 558.09 571.18 549.52 0 0 0
19/04/2018
558.09
 1,868,090 572.43 573.49 551.34 0 0 0
18/04/2018
572.43
 1,409,504 579.15 587.26 571.17 0 0 0
17/04/2018
579.15
 1,047,579 574.29 584.13 568.90 0 0 0
16/04/2018
574.29
 1,310,693 574.06 584.34 560.03 0 0 0
13/04/2018
574.06
 1,238,969 587.34 596.67 569.18 0 0 0
12/04/2018
587.34
 2,039,120 582.94 591.57 567.82 0 0 0
11/04/2018
582.94
 3,081,071 607.36 613.27 580.52 0 0 0
10/04/2018
607.36
 2,575,316 616.27 623.18 600.74 0 0 0
09/04/2018
616.27
 3,097,437 599.63 622.23 595.08 0 0 0
06/04/2018
599.63
 2,213,589 596.02 609.22 590.45 0 0 0
05/04/2018
596.02
 1,705,845 594.02 603.13 588.59 0 0 0
04/04/2018
594.02
 2,255,066 595.40 609.74 589.22 0 0 0
03/04/2018
595.40
 3,976,785 577.62 602.14 573.40 0 0 0
02/04/2018
577.62
 2,411,228 553.35 579.65 552.14 0 0 0
30/03/2018
553.35
 1,592,968 551.77 556.72 543.61 0 0 0
29/03/2018
551.77
 1,316,141 552.60 558.59 544.48 0 0 0
28/03/2018
552.60
 1,134,592 551.57 557.18 544.44 0 0 0
27/03/2018
551.57
 1,975,512 558.23 568.72 549 0 0 0
26/03/2018
558.23
 1,419,302 550.23 562.97 544.67 0 0 0
23/03/2018
550.23
 3,304,563 557.97 559.13 529.18 0 0 0
22/03/2018
557.97
 2,627,819 564.08 571.13 552.10 0 0 0
21/03/2018
564.08
 2,003,607 562.56 573.92 557.10 0 0 0
20/03/2018
562.56
 1,793,701 563.50 570.19 552.82 0 0 0
19/03/2018
563.50
 2,065,377 558.86 573.83 553.52 0 0 0
16/03/2018
558.86
 4,554,628 540.63 562.98 538.74 0 0 0
15/03/2018
540.63
 1,781,268 538.67 544.67 532.32 0 0 0
14/03/2018
538.67
 2,111,275 534.26 546.18 530.87 0 0 0
13/03/2018
534.26
 1,881,273 522.44 536.31 517.21 0 0 0
12/03/2018
522.44
 1,650,799 531.92 540.32 520.08 0 0 0
09/03/2018
531.92
 2,936,967 530.12 544.99 526.49 0 0 0
08/03/2018
530.12
 2,425,281 524.81 535 516.15 0 0 0
07/03/2018
524.81
 3,077,917 525.14 538.95 514.05 0 0 0
06/03/2018
525.14
 2,563,940 503.09 528.42 497.51 0 0 0
05/03/2018
503.09
 2,953,700 528.52 539.81 500.99 0 0 0
02/03/2018
528.52
 2,116,546 524.67 531.94 512.53 0 0 0
01/03/2018
524.67
 3,227,753 518.01 536.30 511.54 0 0 0
28/02/2018
518.01
 2,968,859 503.24 520.92 493.85 0 0 0
27/02/2018
503.24
 1,712,051 500.71 508.85 494.12 0 0 0
26/02/2018
500.71
 2,615,560 498.03 514.60 495.92 0 0 0
23/02/2018
498.03
 1,425,022 491.51 505.39 488.24 0 0 0
22/02/2018
491.51
 1,471,201 498.85 502.12 484.67 0 0 0
21/02/2018
498.85
 1,814,942 491.02 508.24 486.64 0 0 0
13/02/2018
491.02
 1,277,115 492.92 501.20 483.49 0 0 0
12/02/2018
492.92
 1,484,235 476.26 495.87 472.95 0 0 0
09/02/2018
476.26
 1,794,123 469.16 477.43 438.70 0 0 0
08/02/2018
469.16
 943,289 476.89 481.99 460.12 0 0 0
07/02/2018
476.89
 1,894,387 451.97 483.31 451.10 0 0 0
06/02/2018
451.97
 4,142,621 473.25 474.20 438.29 0 0 0
05/02/2018
473.25
 3,184,915 506.84 507.64 471.36 0 0 0
02/02/2018
506.84
 1,383,490 503.28 512.27 496.01 0 0 0
01/02/2018
503.28
 2,541,242 507.31 518.83 495.84 0 0 0
31/01/2018
507.31
 2,510,895 526.31 532.84 502.92 0 0 0
30/01/2018
526.31
 2,890,975 518.65 531.65 507.36 0 0 0
29/01/2018
518.65
 1,918,173 501.17 524.61 498.91 0 0 0
26/01/2018
501.17
 2,793,071 496.13 511.41 484.71 0 0 0
25/01/2018
496.13
 4,056,078 481.79 504.15 479.06 0 0 0
24/01/2018
481.79
 236,108 488.20 495.64 478.71 0 0 0
23/01/2018
488.20
 328,723 473.18 490.29 472.48 0 0 0
22/01/2018
473.18
 3,373,460 454.93 476.48 453.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |