Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
738.97
 362,306 723.65 746.43 718.52 0 0 0
19/06/2018
723.65
 667,819 748.45 750.70 708.36 0 0 0
18/06/2018
748.45
 624,417 775.09 781.08 743.08 0 0 0
15/06/2018
775.09
 404,911 774.53 786.63 759.53 0 0 0
14/06/2018
774.53
 615,985 762.62 785.28 751.37 0 0 0
13/06/2018
762.62
 383,813 756.79 771.71 747.65 0 0 0
12/06/2018
756.79
 587,410 758.44 772.48 737.99 0 0 0
11/06/2018
758.44
 610,190 763.22 778.22 746.33 0 0 0
08/06/2018
763.22
 584,575 785.75 792.23 751.73 0 0 0
07/06/2018
785.75
 743,231 772.15 801.98 757.33 0 0 0
06/06/2018
772.15
 708,005 760.01 782.81 753.23 0 0 0
05/06/2018
760.01
 1,020,396 724.96 763.46 717.98 0 0 0
04/06/2018
724.96
 615,793 697.26 732.01 689.37 0 0 0
01/06/2018
697.26
 485,928 697.66 713.23 686.40 0 0 0
31/05/2018
697.66
 475,255 682.52 703.21 675.89 0 0 0
30/05/2018
682.52
 429,754 689.83 694.83 677.44 0 0 0
29/05/2018
689.83
 525,572 667.83 699.04 657.99 0 0 0
28/05/2018
667.83
 641,232 698.26 706.56 660.45 0 0 0
25/05/2018
698.26
 658,860 696.04 718.79 687.29 0 0 0
24/05/2018
696.04
 562,909 685.88 708.04 676.28 0 0 0
23/05/2018
685.88
 418,767 686.20 691.43 669.50 0 0 0
22/05/2018
686.20
 438,502 705.22 706.44 672.21 0 0 0
21/05/2018
705.22
 464,495 701.66 715.32 696.80 0 0 0
18/05/2018
701.66
 483,828 695.64 710.31 688.83 0 0 0
17/05/2018
695.64
 319,073 692.90 711.06 689.51 0 0 0
16/05/2018
692.90
 671,056 709.37 714.88 681 0 0 0
15/05/2018
709.37
 477,844 723.48 735.31 704.27 0 0 0
14/05/2018
723.48
 488,035 734.13 741.86 712.76 0 0 0
11/05/2018
734.13
 654,202 720.28 736.53 693.27 0 0 0
10/05/2018
720.28
 551,642 749.67 754.87 712.05 0 0 0
09/05/2018
749.67
 590,399 748.16 763.60 732.01 0 0 0
08/05/2018
748.16
 562,076 737.40 760.42 724.17 0 0 0
07/05/2018
737.40
 598,325 724.11 747.77 718.68 0 0 0
04/05/2018
724.11
 641,454 719.22 744.69 708.45 0 0 0
03/05/2018
719.22
 877,042 731.86 750.36 694.36 0 0 0
02/05/2018
731.86
 623,502 753.67 775.13 725.92 0 0 0
27/04/2018
753.67
 1,152,191 769.67 779.29 729.08 0 0 0
26/04/2018
769.67
 722,901 817.60 825.57 764.80 0 0 0
24/04/2018
817.60
 918,083 840.27 844.78 801.89 0 0 0
23/04/2018
840.27
 1,105,006 889.94 898.91 838.93 0 0 0
20/04/2018
889.94
 966,893 880.81 893.47 861.68 0 0 0
19/04/2018
880.81
 692,205 879.02 894.94 860.65 0 0 0
18/04/2018
879.02
 1,343,406 874.24 903.64 863.58 0 0 0
17/04/2018
874.24
 1,013,694 837.30 878.22 832.10 0 0 0
16/04/2018
837.30
 421,725 847.74 851.24 827.92 0 0 0
13/04/2018
847.74
 667,829 844.19 860.12 836.63 0 0 0
12/04/2018
844.19
 634,940 828.74 852.14 817.73 0 0 0
11/04/2018
828.74
 873,456 816.81 840.59 806.24 0 0 0
10/04/2018
816.81
 1,210,881 833.36 840.83 808.06 0 0 0
09/04/2018
833.36
 842,386 849.72 861.75 820.43 0 0 0
06/04/2018
849.72
 670,311 849.93 862.13 838.90 0 0 0
05/04/2018
849.93
 803,709 831.14 861.72 823.01 0 0 0
04/04/2018
831.14
 559,201 821.68 844.98 816.02 0 0 0
03/04/2018
821.68
 805,383 813.61 841.75 806.86 0 0 0
02/04/2018
813.61
 688,377 816.64 833.51 805.44 0 0 0
30/03/2018
816.64
 749,616 800.81 823.40 791.73 0 0 0
29/03/2018
800.81
 1,593,362 778.88 808.40 775.41 0 0 0
28/03/2018
778.88
 1,033,143 770.42 783.11 751.99 0 0 0
27/03/2018
770.42
 948,112 767 786.39 756.56 0 0 0
26/03/2018
767
 961,142 741.25 776.42 736.36 0 0 0
23/03/2018
741.25
 878,730 727.95 754.76 688.24 0 0 0
22/03/2018
727.95
 886,018 737.58 749.51 717.61 0 0 0
21/03/2018
737.58
 693,645 731.83 746.85 715.71 0 0 0
20/03/2018
731.83
 583,724 736.41 747.05 718.04 0 0 0
19/03/2018
736.41
 1,465,418 749.43 752.80 718.64 0 0 0
16/03/2018
749.43
 760,308 740.18 755.20 725.77 0 0 0
15/03/2018
740.18
 792,113 729.24 746.48 720.84 0 0 0
14/03/2018
729.24
 845,216 742.30 747.11 720.50 0 0 0
13/03/2018
742.30
 1,542,398 719.58 752.67 709.75 0 0 0
12/03/2018
719.58
 1,105,185 687.55 723 685.27 0 0 0
09/03/2018
687.55
 1,306,317 676.37 704.10 673.78 0 0 0
08/03/2018
676.37
 822,565 676.59 690.95 663.61 0 0 0
07/03/2018
676.59
 657,878 689.12 693.17 666.56 0 0 0
06/03/2018
689.12
 745,987 688.99 702.96 673.81 0 0 0
05/03/2018
688.99
 1,222,249 668.10 701.42 662.80 0 0 0
02/03/2018
668.10
 642,326 643.94 670.61 638.34 0 0 0
01/03/2018
643.94
 620,324 650.06 657.56 635.86 0 0 0
28/02/2018
650.06
 643,279 641.35 660.89 634.58 0 0 0
27/02/2018
641.35
 440,785 631.76 643.86 621.08 0 0 0
26/02/2018
631.76
 563,369 636.97 643.30 622.23 0 0 0
23/02/2018
636.97
 456,790 641.93 647.65 629.40 0 0 0
22/02/2018
641.93
 455,297 640.41 647.23 630.47 0 0 0
21/02/2018
640.41
 383,143 630.55 644.98 625.81 0 0 0
13/02/2018
630.55
 638,845 621.01 641.22 615.09 0 0 0
12/02/2018
621.01
 628,663 609.82 629.07 599.82 0 0 0
09/02/2018
609.82
 470,223 596.68 612.46 568.43 0 0 0
08/02/2018
596.68
 371,179 596.22 602.33 585.87 0 0 0
07/02/2018
596.22
 790,817 589.13 617.19 582.52 0 0 0
06/02/2018
589.13
 799,257 621.27 622.62 579.48 0 0 0
05/02/2018
621.27
 503,752 653.28 654.45 615.45 0 0 0
02/02/2018
653.28
 610,273 654 660.77 638.27 0 0 0
01/02/2018
654
 524,595 642.71 658 634.31 0 0 0
31/01/2018
642.71
 758,701 653.65 664.83 636.68 0 0 0
30/01/2018
653.65
 663,117 652.96 662.05 631.90 0 0 0
29/01/2018
652.96
 837,789 660.02 670.95 640.92 0 0 0
26/01/2018
660.02
 807,107 658.43 675.15 651.03 0 0 0
25/01/2018
658.43
 1,503,820 632.94 661.34 630.48 0 0 0
22/01/2018
632.94
 601,012 622.92 640.91 620.59 0 0 0
19/01/2018
622.92
 486,219 617.20 631.83 613.29 0 0 0
18/01/2018
617.20
 689,354 614.49 624.36 601.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc